GHS to AMD exchange rate API
Ghana Cedi to Armenian Dram · quoted 2026-10-31
30.9364
▲ +30.21% over 2Y
1 GHS = 30.9364 AMD · 1 AMD = 0.03232 GHS · Get this rate via the API
1 GHS buys 30.9364 AMD as of 2026-10-31, so 1 AMD buys 0.03232 GHS. Over the last 2 years, GHS/AMD traded between 23.4529 and 38.1621, averaged 31.6291 and rose 30.21%. The API holds daily GHS/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 23.758722 |
| 2024-11-01 | 23.78022 |
| 2024-11-02 | 23.513849 |
| 2024-11-03 | 23.695246 |
| 2024-11-04 | 23.749225 |
| 2024-11-05 | 23.694256 |
| 2024-11-06 | 23.659389 |
| 2024-11-07 | 23.640678 |
| 2024-11-08 | 23.623306 |
| 2024-11-09 | 23.615355 |
| 2024-11-10 | 23.752761 |
| 2024-11-11 | 23.536595 |
| 2024-11-12 | 23.452885 |
| 2024-11-13 | 23.663923 |
| 2024-11-14 | 23.971191 |
| 2024-11-15 | 23.978445 |
| 2024-11-16 | 24.213818 |
| 2024-11-17 | 24.305253 |
| 2024-11-18 | 24.106536 |
| 2024-11-19 | 24.400425 |
| 2024-11-20 | 24.441488 |
| 2024-11-21 | 24.442024 |
| 2024-11-22 | 24.414917 |
| 2024-11-23 | 24.574821 |
| 2024-11-24 | 24.652783 |
| 2024-11-25 | 24.608921 |
| 2024-11-26 | 24.776419 |
| 2024-11-27 | 24.719911 |
| 2024-11-28 | 24.988011 |
| 2024-11-29 | 25.477508 |
| 2024-11-30 | 25.359805 |
| 2024-12-01 | 25.494747 |
| 2024-12-02 | 25.737141 |
| 2024-12-03 | 26.080392 |
| 2024-12-04 | 26.245181 |
| 2024-12-05 | 26.750727 |
| 2024-12-06 | 26.908922 |
| 2024-12-07 | 26.976601 |
| 2024-12-08 | 27.151933 |
| 2024-12-09 | 26.959583 |
| 2024-12-10 | 26.728854 |
| 2024-12-11 | 26.80131 |
| 2024-12-12 | 26.822838 |
| 2024-12-13 | 26.882135 |
| 2024-12-14 | 26.787711 |
| 2024-12-15 | 26.889676 |
| 2024-12-16 | 26.820709 |
| 2024-12-17 | 26.655259 |
| 2024-12-18 | 26.734256 |
| 2024-12-19 | 26.729266 |
| 2024-12-20 | 27.015183 |
| 2024-12-21 | 26.812853 |
| 2024-12-22 | 26.836078 |
| 2024-12-23 | 26.880042 |
| 2024-12-24 | 26.912232 |
| 2024-12-25 | 27.178124 |
| 2024-12-26 | 27.249151 |
| 2024-12-27 | 26.994547 |
| 2024-12-28 | 27.017579 |
| 2024-12-29 | 27.058488 |
| 2024-12-30 | 26.983846 |
| 2024-12-31 | 27.134717 |
| 2025-01-01 | 26.962343 |
| 2025-01-02 | 26.935562 |
| 2025-01-03 | 26.902428 |
| 2025-01-04 | 26.91088 |
| 2025-01-05 | 27.087134 |
| 2025-01-06 | 27.171866 |
| 2025-01-07 | 27.173522 |
| 2025-01-08 | 27.122866 |
| 2025-01-09 | 26.929775 |
| 2025-01-10 | 26.983189 |
| 2025-01-11 | 27.070599 |
| 2025-01-12 | 26.991374 |
| 2025-01-13 | 27.126872 |
| 2025-01-14 | 26.912351 |
| 2025-01-15 | 26.985882 |
| 2025-01-16 | 27.023798 |
| 2025-01-17 | 26.841419 |
| 2025-01-18 | 26.531557 |
| 2025-01-19 | 26.877709 |
| 2025-01-20 | 26.884551 |
| 2025-01-21 | 26.694333 |
| 2025-01-22 | 26.621614 |
| 2025-01-23 | 26.526139 |
| 2025-01-24 | 26.353037 |
| 2025-01-25 | 26.458924 |
| 2025-01-26 | 26.347666 |
| 2025-01-27 | 26.345218 |
| 2025-01-28 | 26.386351 |
| 2025-01-29 | 26.34719 |
| 2025-01-30 | 26.184811 |
| 2025-01-31 | 26.087548 |
| 2025-02-01 | 26.123861 |
| 2025-02-02 | 25.999896 |
| 2025-02-03 | 26.007847 |
| 2025-02-04 | 25.827124 |
| 2025-02-05 | 25.943842 |
| 2025-02-06 | 25.60547 |
| 2025-02-07 | 25.933513 |
| 2025-02-08 | 25.918311 |
| 2025-02-09 | 25.759472 |
| 2025-02-10 | 25.803546 |
| 2025-02-11 | 25.85205 |
| 2025-02-12 | 25.607802 |
| 2025-02-13 | 25.70488 |
| 2025-02-14 | 25.833431 |
| 2025-02-15 | 25.913918 |
| 2025-02-16 | 25.776806 |
| 2025-02-17 | 25.850165 |
| 2025-02-18 | 25.655105 |
| 2025-02-19 | 25.587972 |
| 2025-02-20 | 25.496161 |
| 2025-02-21 | 25.450716 |
| 2025-02-22 | 25.334351 |
| 2025-02-23 | 25.539933 |
| 2025-02-24 | 25.308614 |
| 2025-02-25 | 25.395187 |
| 2025-02-26 | 25.308535 |
| 2025-02-27 | 25.383261 |
| 2025-02-28 | 25.384158 |
| 2025-03-01 | 25.313503 |
| 2025-03-02 | 25.454737 |
| 2025-03-03 | 25.394198 |
| 2025-03-04 | 25.205371 |
| 2025-03-05 | 25.420633 |
| 2025-03-06 | 25.284116 |
| 2025-03-07 | 25.382216 |
| 2025-03-08 | 25.440958 |
| 2025-03-09 | 25.420705 |
| 2025-03-10 | 25.34206 |
| 2025-03-11 | 25.512406 |
| 2025-03-12 | 25.503315 |
| 2025-03-13 | 25.28854 |
| 2025-03-14 | 25.222524 |
| 2025-03-15 | 25.258078 |
| 2025-03-16 | 25.134932 |
| 2025-03-17 | 25.240918 |
| 2025-03-18 | 25.20576 |
| 2025-03-19 | 25.304862 |
| 2025-03-20 | 25.195551 |
| 2025-03-21 | 25.199062 |
| 2025-03-22 | 25.348608 |
| 2025-03-23 | 25.227421 |
| 2025-03-25 | 25.16542 |
| 2025-03-26 | 25.162787 |
| 2025-03-27 | 25.17215 |
| 2025-03-28 | 25.403095 |
| 2025-03-29 | 25.255882 |
| 2025-03-30 | 25.249616 |
| 2025-03-31 | 25.035542 |
| 2025-04-01 | 25.484641 |
| 2025-04-02 | 25.133781 |
| 2025-04-03 | 25.15384 |
| 2025-04-04 | 25.163056 |
| 2025-04-05 | 25.280994 |
| 2025-04-06 | 25.317486 |
| 2025-04-07 | 25.134814 |
| 2025-04-08 | 25.171308 |
| 2025-04-09 | 25.059007 |
| 2025-04-10 | 25.127408 |
| 2025-04-11 | 25.160612 |
| 2025-04-12 | 25.158395 |
| 2025-04-13 | 25.307717 |
| 2025-04-14 | 25.149805 |
| 2025-04-15 | 25.10594 |
| 2025-04-16 | 25.238339 |
| 2025-04-17 | 25.254627 |
| 2025-04-18 | 25.127499 |
| 2025-04-19 | 25.177187 |
| 2025-04-20 | 25.294156 |
| 2025-04-21 | 25.286939 |
| 2025-04-22 | 25.269236 |
| 2025-04-23 | 25.264032 |
| 2025-04-24 | 25.455456 |
| 2025-04-25 | 25.739578 |
| 2025-04-26 | 26.984739 |
| 2025-04-27 | 27.10188 |
| 2025-04-28 | 26.622674 |
| 2025-04-29 | 27.117539 |
| 2025-04-30 | 27.236979 |
| 2025-05-01 | 27.431345 |
| 2025-05-02 | 27.512906 |
| 2025-05-03 | 27.257625 |
| 2025-05-04 | 28.008122 |
| 2025-05-05 | 27.888003 |
| 2025-05-06 | 28.201618 |
| 2025-05-08 | 29.243142 |
| 2025-05-09 | 29.49983 |
| 2025-05-10 | 29.683917 |
| 2025-05-11 | 29.691649 |
| 2025-05-12 | 29.52114 |
| 2025-05-13 | 29.965952 |
| 2025-05-14 | 30.686554 |
| 2025-05-15 | 31.221841 |
| 2025-05-17 | 31.143707 |
| 2025-05-18 | 31.402064 |
| 2025-05-19 | 31.388039 |
| 2025-05-20 | 31.272997 |
| 2025-05-21 | 31.695665 |
| 2025-05-22 | 32.199486 |
| 2025-05-23 | 32.84719 |
| 2025-05-24 | 36.508037 |
| 2025-05-25 | 36.568232 |
| 2025-05-26 | 36.163695 |
| 2025-05-27 | 36.82513 |
| 2025-05-28 | 37.118701 |
| 2025-05-29 | 37.180408 |
| 2025-05-30 | 37.248229 |
| 2025-05-31 | 36.973629 |
| 2025-06-01 | 37.521041 |
| 2025-06-02 | 37.193811 |
| 2025-06-03 | 37.363115 |
| 2025-06-04 | 37.417463 |
| 2025-06-05 | 37.426867 |
| 2025-06-06 | 37.422075 |
| 2025-06-07 | 37.646207 |
| 2025-06-08 | 37.653431 |
| 2025-06-09 | 37.421349 |
| 2025-06-10 | 37.029457 |
| 2025-06-11 | 37.267293 |
| 2025-06-12 | 37.298286 |
| 2025-06-13 | 37.297404 |
| 2025-06-14 | 37.227691 |
| 2025-06-15 | 37.377684 |
| 2025-06-16 | 37.195099 |
| 2025-06-17 | 37.156173 |
| 2025-06-18 | 37.260876 |
| 2025-06-19 | 37.313863 |
| 2025-06-20 | 37.292322 |
| 2025-06-21 | 37.401497 |
| 2025-06-22 | 37.606894 |
| 2025-06-23 | 37.294607 |
| 2025-06-24 | 37.467197 |
| 2025-06-25 | 37.22254 |
| 2025-06-26 | 37.200499 |
| 2025-06-27 | 37.1198 |
| 2025-06-28 | 37.22231 |
| 2025-06-29 | 37.302593 |
| 2025-06-30 | 37.040296 |
| 2025-07-01 | 37.010832 |
| 2025-07-02 | 37.130162 |
| 2025-07-03 | 37.121055 |
| 2025-07-04 | 37.105734 |
| 2025-07-05 | 37.140273 |
| 2025-07-06 | 37.134776 |
| 2025-07-07 | 37.015901 |
| 2025-07-08 | 36.913757 |
| 2025-07-09 | 36.865826 |
| 2025-07-10 | 36.940977 |
| 2025-07-11 | 36.953215 |
| 2025-07-12 | 38.162085 |
| 2025-07-13 | 37.210401 |
| 2025-07-14 | 36.944942 |
| 2025-07-15 | 36.889568 |
| 2025-07-16 | 36.776216 |
| 2025-07-17 | 36.827497 |
| 2025-07-18 | 36.80923 |
| 2025-07-19 | 36.857774 |
| 2025-07-20 | 37.007287 |
| 2025-07-21 | 36.666976 |
| 2025-07-22 | 36.74271 |
| 2025-07-23 | 36.708357 |
| 2025-07-24 | 36.62849 |
| 2025-07-25 | 36.685196 |
| 2025-07-26 | 36.743524 |
| 2025-07-27 | 36.908036 |
| 2025-07-28 | 36.702565 |
| 2025-07-29 | 36.627886 |
| 2025-07-30 | 36.575826 |
| 2025-07-31 | 36.563826 |
| 2025-08-01 | 36.564393 |
| 2025-08-02 | 36.507548 |
| 2025-08-03 | 37.000684 |
| 2025-08-04 | 36.413442 |
| 2025-08-05 | 36.025548 |
| 2025-08-06 | 36.197203 |
| 2025-08-07 | 36.43433 |
| 2025-08-08 | 36.397586 |
| 2025-08-09 | 36.371515 |
| 2025-08-10 | 36.804859 |
| 2025-08-11 | 36.33269 |
| 2025-08-12 | 36.243941 |
| 2025-08-13 | 36.370251 |
| 2025-08-14 | 36.126819 |
| 2025-08-15 | 35.709217 |
| 2025-08-16 | 35.631664 |
| 2025-08-17 | 35.848377 |
| 2025-08-18 | 35.250463 |
| 2025-08-19 | 35.425747 |
| 2025-08-20 | 34.930679 |
| 2025-08-21 | 34.983646 |
| 2025-08-22 | 34.805259 |
| 2025-08-23 | 34.76998 |
| 2025-08-24 | 35.32146 |
| 2025-08-25 | 34.971602 |
| 2025-08-26 | 34.6601 |
| 2025-08-27 | 34.286923 |
| 2025-08-28 | 34.167493 |
| 2025-08-29 | 33.439175 |
| 2025-08-30 | 33.392629 |
| 2025-08-31 | 33.403043 |
| 2025-09-01 | 32.582346 |
| 2025-09-02 | 32.050478 |
| 2025-09-03 | 32.036578 |
| 2025-09-04 | 31.585859 |
| 2025-09-05 | 31.72801 |
| 2025-09-06 | 31.698788 |
| 2025-09-07 | 32.085208 |
| 2025-09-08 | 31.78752 |
| 2025-09-09 | 31.508896 |
| 2025-09-10 | 31.376735 |
| 2025-09-11 | 31.247505 |
| 2025-09-13 | 31.41881 |
| 2025-09-14 | 31.855091 |
| 2025-09-15 | 32.061433 |
| 2025-09-16 | 31.338304 |
| 2025-09-17 | 31.361954 |
| 2025-09-18 | 31.074759 |
| 2025-09-19 | 31.12391 |
| 2025-09-20 | 31.208784 |
| 2025-09-21 | 31.604047 |
| 2025-09-22 | 31.148035 |
| 2025-09-23 | 31.135673 |
| 2025-09-24 | 31.171144 |
| 2025-09-25 | 31.073902 |
| 2025-09-26 | 30.928153 |
| 2025-09-27 | 30.842187 |
| 2025-09-28 | 31.314814 |
| 2025-09-29 | 31.005628 |
| 2025-09-30 | 30.867369 |
| 2025-10-01 | 30.713801 |
| 2025-10-02 | 30.394048 |
| 2025-10-03 | 30.522894 |
| 2025-10-04 | 30.619976 |
| 2025-10-05 | 30.80101 |
| 2025-10-06 | 30.338739 |
| 2025-10-07 | 30.311209 |
| 2025-10-08 | 30.585234 |
| 2025-10-09 | 30.886019 |
| 2025-10-10 | 30.889275 |
| 2025-10-11 | 31.426239 |
| 2025-10-12 | 31.813365 |
| 2025-10-13 | 31.295103 |
| 2025-10-14 | 31.952112 |
| 2025-10-15 | 33.723729 |
| 2025-10-16 | 34.589038 |
| 2025-10-17 | 35.819933 |
| 2025-10-18 | 36.125317 |
| 2025-10-19 | 36.43393 |
| 2025-10-20 | 35.87224 |
| 2025-10-21 | 35.636254 |
| 2025-10-22 | 35.766902 |
| 2025-10-23 | 35.393102 |
| 2025-10-24 | 35.266975 |
| 2025-10-25 | 35.2861 |
| 2025-10-26 | 35.815023 |
| 2025-10-27 | 35.380805 |
| 2025-10-28 | 35.290544 |
| 2025-10-29 | 35.197175 |
| 2025-10-30 | 35.163391 |
| 2025-10-31 | 35.191129 |
| 2025-11-01 | 35.089339 |
| 2025-11-02 | 35.615356 |
| 2025-11-03 | 35.097013 |
| 2025-11-04 | 35.027385 |
| 2025-11-05 | 34.959241 |
| 2025-11-06 | 35.021689 |
| 2025-11-07 | 34.941656 |
| 2025-11-08 | 34.999071 |
| 2025-11-09 | 35.48283 |
| 2025-11-10 | 34.956025 |
| 2025-11-11 | 34.876147 |
| 2025-11-12 | 34.91909 |
| 2025-11-13 | 34.856878 |
| 2025-11-14 | 34.833343 |
| 2025-11-15 | 34.847736 |
| 2025-11-16 | 35.287417 |
| 2025-11-17 | 34.701213 |
| 2025-11-18 | 34.739079 |
| 2025-11-19 | 34.729608 |
| 2025-11-20 | 34.576318 |
| 2025-11-21 | 34.482636 |
| 2025-11-22 | 34.618458 |
| 2025-11-23 | 35.079958 |
| 2025-11-24 | 34.299036 |
| 2025-11-25 | 34.325653 |
| 2025-11-26 | 34.215065 |
| 2025-11-27 | 33.993239 |
| 2025-11-28 | 33.82353 |
| 2025-11-29 | 33.618281 |
| 2025-11-30 | 34.135038 |
| 2025-12-01 | 33.813399 |
| 2025-12-02 | 33.610992 |
| 2025-12-03 | 33.527946 |
| 2025-12-04 | 33.490227 |
| 2025-12-05 | 33.442495 |
| 2025-12-06 | 33.465621 |
| 2025-12-07 | 33.975326 |
| 2025-12-08 | 33.491988 |
| 2025-12-09 | 33.333502 |
| 2025-12-11 | 33.379917 |
| 2025-12-12 | 33.305581 |
| 2025-12-13 | 33.244549 |
| 2025-12-14 | 33.522508 |
| 2025-12-15 | 33.173266 |
| 2025-12-16 | 33.183288 |
| 2025-12-17 | 33.160683 |
| 2025-12-18 | 32.996599 |
| 2025-12-19 | 33.030406 |
| 2025-12-20 | 33.200568 |
| 2025-12-21 | 33.459947 |
| 2025-12-22 | 33.171362 |
| 2025-12-23 | 33.182357 |
| 2025-12-24 | 33.664112 |
| 2025-12-25 | 34.364369 |
| 2025-12-26 | 34.367662 |
| 2025-12-27 | 34.259988 |
| 2025-12-28 | 34.783523 |
| 2025-12-29 | 34.405432 |
| 2025-12-30 | 34.837599 |
| 2025-12-31 | 36.359673 |
| 2026-01-01 | 36.319438 |
| 2026-01-02 | 36.440878 |
| 2026-01-03 | 36.401595 |
| 2026-01-04 | 36.65871 |
| 2026-01-05 | 36.354974 |
| 2026-01-06 | 36.425469 |
| 2026-01-07 | 35.770313 |
| 2026-01-08 | 35.510149 |
| 2026-01-09 | 35.466252 |
| 2026-01-10 | 35.577314 |
| 2026-01-11 | 35.823512 |
| 2026-01-12 | 35.527861 |
| 2026-01-13 | 35.5105 |
| 2026-01-14 | 35.402981 |
| 2026-01-15 | 35.088394 |
| 2026-01-16 | 35.102682 |
| 2026-01-17 | 35.103277 |
| 2026-01-18 | 35.138538 |
| 2026-01-19 | 34.997033 |
| 2026-01-20 | 35.030151 |
| 2026-01-21 | 34.959633 |
| 2026-01-22 | 34.699967 |
| 2026-01-23 | 34.868534 |
| 2026-01-24 | 34.855786 |
| 2026-01-25 | 35.132981 |
| 2026-01-26 | 34.936209 |
| 2026-01-27 | 34.323054 |
| 2026-01-28 | 34.298084 |
| 2026-01-29 | 34.586512 |
| 2026-01-30 | 34.57996 |
| 2026-01-31 | 34.76201 |
| 2026-02-01 | 35.024151 |
| 2026-02-02 | 34.579719 |
| 2026-02-03 | 34.621638 |
| 2026-02-04 | 34.377842 |
| 2026-02-05 | 34.344694 |
| 2026-02-06 | 34.291025 |
| 2026-02-07 | 34.476202 |
| 2026-02-08 | 34.413313 |
| 2026-02-09 | 34.218689 |
| 2026-02-10 | 34.171681 |
| 2026-02-11 | 34.283423 |
| 2026-02-12 | 34.301214 |
| 2026-02-13 | 34.344756 |
| 2026-02-14 | 34.219217 |
| 2026-02-15 | 34.640633 |
| 2026-02-16 | 34.248255 |
| 2026-02-17 | 34.298131 |
| 2026-02-18 | 34.184415 |
| 2026-02-19 | 34.313286 |
| 2026-02-20 | 34.277933 |
| 2026-02-21 | 34.235814 |
| 2026-02-22 | 34.342673 |
| 2026-02-23 | 34.229181 |
| 2026-02-24 | 34.443009 |
| 2026-02-25 | 35.251579 |
| 2026-02-26 | 35.322861 |
| 2026-02-27 | 35.365626 |
| 2026-02-28 | 35.312616 |
| 2026-03-01 | 35.338885 |
| 2026-03-02 | 35.328976 |
| 2026-03-03 | 35.189843 |
| 2026-03-04 | 35.034769 |
| 2026-03-05 | 35.055303 |
| 2026-03-06 | 34.933402 |
| 2026-03-07 | 35.02048 |
| 2026-03-08 | 35.023316 |
| 2026-03-09 | 34.670305 |
| 2026-03-10 | 35.000744 |
| 2026-03-11 | 34.922568 |
| 2026-03-12 | 34.791387 |
| 2026-03-13 | 34.797353 |
| 2026-03-14 | 34.709988 |
| 2026-03-15 | 34.718169 |
| 2026-03-16 | 34.721443 |
| 2026-03-17 | 34.694999 |
| 2026-03-18 | 34.636922 |
| 2026-03-19 | 34.621413 |
| 2026-03-20 | 34.555793 |
| 2026-03-21 | 34.644148 |
| 2026-03-22 | 34.602885 |
| 2026-03-23 | 34.590854 |
| 2026-03-24 | 34.540809 |
| 2026-03-25 | 34.52737 |
| 2026-03-26 | 34.521627 |
| 2026-03-27 | 34.492575 |
| 2026-03-28 | 34.381677 |
| 2026-03-29 | 34.4 |
| 2026-03-30 | 34.400907 |
| 2026-03-31 | 34.403177 |
| 2026-04-01 | 34.334249 |
| 2026-04-02 | 34.284458 |
| 2026-04-03 | 34.263294 |
| 2026-04-04 | 34.270742 |
| 2026-04-05 | 34.287688 |
| 2026-04-06 | 34.268645 |
| 2026-04-07 | 34.225771 |
| 2026-04-08 | 34.099147 |
| 2026-04-09 | 34.164381 |
| 2026-04-10 | 34.140633 |
| 2026-04-11 | 34.094109 |
| 2026-04-12 | 34.173777 |
| 2026-04-13 | 34.173779 |
| 2026-04-14 | 34.046571 |
| 2026-04-15 | 33.847333 |
| 2026-04-16 | 33.833255 |
| 2026-04-17 | 33.833833 |
| 2026-04-18 | 33.857198 |
| 2026-04-19 | 33.8602 |
| 2026-04-20 | 33.860056 |
| 2026-04-21 | 33.774772 |
| 2026-04-22 | 33.672869 |
| 2026-04-23 | 33.76893 |
| 2026-04-24 | 33.529082 |
| 2026-04-25 | 33.481913 |
| 2026-04-26 | 33.494957 |
| 2026-04-27 | 33.494959 |
| 2026-04-28 | 33.394721 |
| 2026-04-29 | 33.342536 |
| 2026-04-30 | 33.171603 |
| 2026-05-01 | 33.120197 |
| 2026-05-02 | 33.093999 |
| 2026-05-03 | 33.093999 |
| 2026-05-04 | 33.111166 |
| 2026-05-05 | 33.131287 |
| 2026-05-06 | 33.044065 |
| 2026-05-07 | 32.888387 |
| 2026-05-08 | 32.709704 |
| 2026-05-09 | 32.683582 |
| 2026-05-10 | 32.779958 |
| 2026-05-11 | 32.779957 |
| 2026-05-12 | 32.688335 |
| 2026-05-14 | 32.548374 |
| 2026-05-15 | 32.319802 |
| 2026-05-16 | 32.260922 |
| 2026-05-17 | 32.246889 |
| 2026-05-18 | 32.249831 |
| 2026-05-19 | 32.170923 |
| 2026-05-20 | 32.142188 |
| 2026-05-21 | 31.856045 |
| 2026-05-23 | 31.646525 |
| 2026-05-24 | 31.704826 |
| 2026-05-25 | 31.622256 |
| 2026-05-26 | 31.666247 |
| 2026-05-27 | 31.589877 |
| 2026-05-28 | 31.545599 |
| 2026-05-29 | 31.496701 |
| 2026-05-30 | 31.375064 |
| 2026-05-31 | 31.375902 |
| 2026-06-01 | 31.385682 |
| 2026-06-02 | 31.316924 |
| 2026-06-03 | 31.306491 |
| 2026-06-04 | 31.266616 |
| 2026-06-05 | 31.204088 |
| 2026-06-06 | 31.190813 |
| 2026-06-09 | 31.187582 |
| 2026-06-10 | 31.535478 |
| 2026-06-11 | 31.978614 |
| 2026-06-12 | 33.117401 |
| 2026-06-13 | 33.161605 |
| 2026-06-14 | 33.182522 |
| 2026-06-15 | 33.177876 |
| 2026-06-16 | 33.079314 |
| 2026-06-17 | 32.664363 |
| 2026-06-18 | 32.86953 |
| 2026-06-19 | 32.845022 |
| 2026-06-20 | 32.839326 |
| 2026-06-21 | 32.968695 |
| 2026-06-22 | 32.698215 |
| 2026-06-23 | 32.787624 |
| 2026-06-24 | 32.778761 |
| 2026-06-25 | 32.729624 |
| 2026-06-26 | 32.648609 |
| 2026-06-27 | 32.631903 |
| 2026-06-28 | 32.644888 |
| 2026-06-29 | 32.577835 |
| 2026-06-30 | 32.581619 |
| 2026-07-01 | 32.49207 |
| 2026-07-02 | 32.384533 |
| 2026-07-03 | 32.37209 |
| 2026-07-04 | 32.351572 |
| 2026-07-05 | 32.393651 |
| 2026-07-06 | 32.388957 |
| 2026-07-07 | 32.237157 |
| 2026-07-08 | 32.190254 |
| 2026-07-09 | 32.092926 |
| 2026-07-10 | 32.093615 |
| 2026-07-11 | 32.071696 |
| 2026-07-12 | 32.040634 |
| 2026-07-13 | 31.967819 |
| 2026-07-14 | 31.96219 |
| 2026-07-15 | 31.854799 |
| 2026-07-16 | 31.77579 |
| 2026-07-17 | 31.794871 |
| 2026-07-18 | 31.81572 |
| 2026-07-19 | 31.767922 |
| 2026-07-20 | 31.773029 |
| 2026-07-21 | 31.639549 |
| 2026-07-22 | 31.62539 |
| 2026-07-23 | 31.504526 |
| 2026-07-24 | 31.497563 |
| 2026-07-25 | 31.51829 |
| 2026-07-26 | 31.465854 |
| 2026-07-27 | 31.378941 |
| 2026-07-28 | 31.462711 |
| 2026-07-29 | 31.499874 |
| 2026-07-30 | 31.295332 |
| 2026-07-31 | 31.317585 |
| 2026-08-01 | 31.368774 |
| 2026-08-02 | 31.301648 |
| 2026-08-03 | 31.207156 |
| 2026-08-04 | 31.301553 |
| 2026-08-05 | 31.258631 |
| 2026-08-06 | 31.187331 |
| 2026-08-07 | 31.168387 |
| 2026-08-08 | 31.138505 |
| 2026-08-09 | 31.147869 |
| 2026-08-10 | 31.171103 |
| 2026-08-11 | 31.111949 |
| 2026-08-12 | 31.188909 |
| 2026-08-13 | 32.366879 |
| 2026-08-14 | 33.336997 |
| 2026-08-15 | 33.400483 |
| 2026-08-16 | 33.386904 |
| 2026-08-17 | 33.435855 |
| 2026-08-18 | 33.261951 |
| 2026-08-20 | 32.804752 |
| 2026-08-21 | 32.875643 |
| 2026-08-22 | 32.849069 |
| 2026-08-23 | 32.827571 |
| 2026-08-24 | 32.693703 |
| 2026-08-25 | 32.757611 |
| 2026-08-26 | 32.576829 |
| 2026-08-27 | 32.511789 |
| 2026-08-28 | 32.436393 |
| 2026-08-29 | 32.517395 |
| 2026-08-30 | 32.523457 |
| 2026-08-31 | 32.593649 |
| 2026-09-01 | 32.351912 |
| 2026-09-02 | 32.293299 |
| 2026-09-03 | 32.237058 |
| 2026-09-04 | 32.011015 |
| 2026-09-05 | 32.014247 |
| 2026-09-06 | 32.040109 |
| 2026-09-07 | 31.968328 |
| 2026-09-08 | 31.919126 |
| 2026-09-09 | 31.816023 |
| 2026-09-10 | 31.801152 |
| 2026-09-11 | 31.784348 |
| 2026-09-12 | 31.681052 |
| 2026-09-13 | 31.763573 |
| 2026-09-14 | 31.714595 |
| 2026-09-15 | 31.651765 |
| 2026-09-16 | 31.71134 |
| 2026-09-17 | 31.715203 |
| 2026-09-18 | 31.539508 |
| 2026-09-19 | 31.558158 |
| 2026-09-20 | 31.562942 |
| 2026-09-21 | 31.50392 |
| 2026-09-22 | 31.57401 |
| 2026-09-23 | 31.474575 |
| 2026-09-24 | 31.416678 |
| 2026-09-25 | 31.317865 |
| 2026-09-26 | 31.294736 |
| 2026-09-27 | 31.294293 |
| 2026-09-28 | 31.378297 |
| 2026-09-30 | 31.138803 |
| 2026-10-02 | 31.070304 |
| 2026-10-03 | 30.890059 |
| 2026-10-05 | 30.898038 |
| 2026-10-06 | 30.772071 |
| 2026-10-07 | 30.755058 |
| 2026-10-08 | 30.55859 |
| 2026-10-09 | 30.754474 |
| 2026-10-10 | 30.54595 |
| 2026-10-11 | 30.798893 |
| 2026-10-12 | 30.793055 |
| 2026-10-13 | 30.913331 |
| 2026-10-14 | 30.940765 |
| 2026-10-15 | 30.989837 |
| 2026-10-16 | 31.054969 |
| 2026-10-17 | 31.006378 |
| 2026-10-18 | 31.094112 |
| 2026-10-19 | 31.0387 |
| 2026-10-20 | 31.115749 |
| 2026-10-21 | 31.079653 |
| 2026-10-22 | 31.064745 |
| 2026-10-23 | 31.107506 |
| 2026-10-24 | 31.123226 |
| 2026-10-25 | 31.10662 |
| 2026-10-26 | 31.008433 |
| 2026-10-27 | 31.084146 |
| 2026-10-28 | 30.832231 |
| 2026-10-29 | 30.833909 |
| 2026-10-30 | 30.936411 |
| 2026-10-31 | 30.936411 |
High
38.1621
Low
23.4529
Average
31.6291
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/AMD API questions
How do I get the GHS/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/AMD rate in rates.AMD.
How far back does GHS/AMD historical data go?
Daily GHS/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.