GHS to ALL exchange rate API
Ghana Cedi to Lek · quoted 2026-10-24
6.9708
▲ +21.24% over 5Y
1 GHS = 6.9708 ALL · 1 ALL = 0.14346 GHS · Get this rate via the API
1 GHS buys 6.9708 ALL as of 2026-10-24, so 1 ALL buys 0.14346 GHS. Over the last 5 years, GHS/ALL traded between 4.7974 and 8.4846, averaged 6.9532 and rose 21.24%. The API holds daily GHS/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/ALL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/ALL over 5Y: show the values
| Date | ALL |
|---|---|
| 2024-08-24 | 5.749669 |
| 2024-08-27 | 5.743718 |
| 2024-08-29 | 5.746055 |
| 2024-08-30 | 5.757304 |
| 2024-08-31 | 5.740481 |
| 2024-09-01 | 5.75033 |
| 2024-09-02 | 5.761485 |
| 2024-09-03 | 5.767112 |
| 2024-09-04 | 5.781333 |
| 2024-09-05 | 5.76287 |
| 2024-09-06 | 5.734232 |
| 2024-09-09 | 5.735782 |
| 2024-09-10 | 5.764693 |
| 2024-09-11 | 5.759209 |
| 2024-09-13 | 5.743923 |
| 2024-09-15 | 5.731706 |
| 2024-09-16 | 5.72286 |
| 2024-09-18 | 5.680922 |
| 2024-09-20 | 5.648962 |
| 2024-09-22 | 5.661611 |
| 2024-09-23 | 5.658591 |
| 2024-09-25 | 5.634743 |
| 2024-09-27 | 5.614993 |
| 2024-09-29 | 5.603996 |
| 2024-09-30 | 5.617051 |
| 2024-10-02 | 5.642211 |
| 2024-10-03 | 5.658992 |
| 2024-10-04 | 5.650211 |
| 2024-10-05 | 5.643546 |
| 2024-10-06 | 4.797402 |
| 2024-10-07 | 5.672962 |
| 2024-10-08 | 5.681932 |
| 2024-10-09 | 5.651443 |
| 2024-10-10 | 5.644347 |
| 2024-10-11 | 5.658782 |
| 2024-10-12 | 5.661679 |
| 2024-10-13 | 5.700264 |
| 2024-10-14 | 5.658859 |
| 2024-10-15 | 5.67349 |
| 2024-10-16 | 5.677672 |
| 2024-10-17 | 5.683098 |
| 2024-10-18 | 5.680578 |
| 2024-10-19 | 5.662682 |
| 2024-10-20 | 5.716011 |
| 2024-10-21 | 5.673814 |
| 2024-10-22 | 5.67716 |
| 2024-10-23 | 5.677196 |
| 2024-10-24 | 5.672172 |
| 2024-10-25 | 5.66515 |
| 2024-10-26 | 5.661252 |
| 2024-10-27 | 5.683374 |
| 2024-10-28 | 5.669184 |
| 2024-10-29 | 5.611609 |
| 2024-10-30 | 5.608155 |
| 2024-10-31 | 5.564473 |
| 2024-11-01 | 5.545137 |
| 2024-11-02 | 5.519735 |
| 2024-11-03 | 5.571279 |
| 2024-11-04 | 5.559493 |
| 2024-11-05 | 5.527826 |
| 2024-11-06 | 5.532499 |
| 2024-11-07 | 5.575547 |
| 2024-11-08 | 5.557439 |
| 2024-11-09 | 5.580817 |
| 2024-11-10 | 5.621802 |
| 2024-11-11 | 5.568612 |
| 2024-11-12 | 5.591342 |
| 2024-11-13 | 5.6314 |
| 2024-11-14 | 5.729585 |
| 2024-11-15 | 5.792448 |
| 2024-11-16 | 5.817507 |
| 2024-11-17 | 5.854356 |
| 2024-11-18 | 5.819137 |
| 2024-11-19 | 5.815713 |
| 2024-11-20 | 5.821446 |
| 2024-11-21 | 5.846168 |
| 2024-11-22 | 5.893763 |
| 2024-11-23 | 5.91298 |
| 2024-11-24 | 5.98312 |
| 2024-11-25 | 5.9552 |
| 2024-11-26 | 5.968122 |
| 2024-11-27 | 5.99131 |
| 2024-11-28 | 5.983101 |
| 2024-11-29 | 6.021192 |
| 2024-11-30 | 6.069098 |
| 2024-12-01 | 6.082136 |
| 2024-12-02 | 6.049835 |
| 2024-12-03 | 6.104014 |
| 2024-12-04 | 6.152714 |
| 2024-12-05 | 6.189503 |
| 2024-12-06 | 6.216812 |
| 2024-12-07 | 6.278379 |
| 2024-12-08 | 6.297195 |
| 2024-12-09 | 6.250524 |
| 2024-12-10 | 6.279135 |
| 2024-12-11 | 6.3197 |
| 2024-12-12 | 6.322157 |
| 2024-12-13 | 6.338266 |
| 2024-12-14 | 6.352417 |
| 2024-12-15 | 6.384541 |
| 2024-12-16 | 6.339717 |
| 2024-12-17 | 6.334169 |
| 2024-12-18 | 6.377039 |
| 2024-12-19 | 6.345169 |
| 2024-12-20 | 6.344851 |
| 2024-12-21 | 6.359939 |
| 2024-12-22 | 6.421545 |
| 2024-12-23 | 6.319027 |
| 2024-12-24 | 6.343286 |
| 2024-12-25 | 6.329395 |
| 2024-12-26 | 6.373837 |
| 2024-12-27 | 6.410006 |
| 2024-12-28 | 6.441008 |
| 2024-12-29 | 6.427326 |
| 2024-12-30 | 6.366895 |
| 2024-12-31 | 6.392828 |
| 2025-01-01 | 6.319761 |
| 2025-01-02 | 6.370686 |
| 2025-01-03 | 6.372563 |
| 2025-01-04 | 6.407166 |
| 2025-01-05 | 6.486241 |
| 2025-01-06 | 6.397527 |
| 2025-01-07 | 6.374934 |
| 2025-01-08 | 6.44639 |
| 2025-01-09 | 6.466294 |
| 2025-01-10 | 6.448394 |
| 2025-01-11 | 6.447322 |
| 2025-01-12 | 6.50432 |
| 2025-01-13 | 6.492468 |
| 2025-01-14 | 6.46765 |
| 2025-01-15 | 6.449122 |
| 2025-01-16 | 6.439335 |
| 2025-01-17 | 6.406281 |
| 2025-01-18 | 6.377288 |
| 2025-01-19 | 6.437222 |
| 2025-01-20 | 6.405151 |
| 2025-01-21 | 6.341596 |
| 2025-01-22 | 6.302867 |
| 2025-01-23 | 6.253355 |
| 2025-01-24 | 6.214126 |
| 2025-01-25 | 6.199048 |
| 2025-01-26 | 6.204269 |
| 2025-01-27 | 6.172868 |
| 2025-01-28 | 6.196393 |
| 2025-01-29 | 6.237632 |
| 2025-01-30 | 6.256889 |
| 2025-01-31 | 6.283211 |
| 2025-02-01 | 6.275305 |
| 2025-02-02 | 6.283157 |
| 2025-02-03 | 6.285132 |
| 2025-02-04 | 6.276428 |
| 2025-02-05 | 6.233201 |
| 2025-02-06 | 6.196593 |
| 2025-02-07 | 6.18749 |
| 2025-02-08 | 6.205287 |
| 2025-02-09 | 6.199886 |
| 2025-02-10 | 6.180829 |
| 2025-02-11 | 6.219118 |
| 2025-02-12 | 6.191208 |
| 2025-02-13 | 6.180688 |
| 2025-02-14 | 6.136581 |
| 2025-02-15 | 6.178917 |
| 2025-02-16 | 6.175371 |
| 2025-02-17 | 6.116277 |
| 2025-02-18 | 6.121081 |
| 2025-02-19 | 6.119348 |
| 2025-02-20 | 6.119432 |
| 2025-02-21 | 6.086539 |
| 2025-02-22 | 6.086268 |
| 2025-02-23 | 6.104953 |
| 2025-02-24 | 6.083244 |
| 2025-02-25 | 6.096079 |
| 2025-02-26 | 6.070754 |
| 2025-02-27 | 6.10201 |
| 2025-02-28 | 6.149524 |
| 2025-03-01 | 6.136586 |
| 2025-03-02 | 6.176832 |
| 2025-03-03 | 6.148211 |
| 2025-03-04 | 6.091603 |
| 2025-03-05 | 6.032541 |
| 2025-03-06 | 5.920203 |
| 2025-03-07 | 5.938116 |
| 2025-03-08 | 5.919287 |
| 2025-03-09 | 5.907712 |
| 2025-03-10 | 5.890436 |
| 2025-03-11 | 5.90493 |
| 2025-03-12 | 5.88821 |
| 2025-03-13 | 5.893432 |
| 2025-03-14 | 5.909784 |
| 2025-03-15 | 5.892569 |
| 2025-03-16 | 5.89979 |
| 2025-03-17 | 5.901174 |
| 2025-03-18 | 5.875771 |
| 2025-03-19 | 5.861234 |
| 2025-03-20 | 5.871798 |
| 2025-03-21 | 5.88666 |
| 2025-03-22 | 5.885471 |
| 2025-03-23 | 5.874308 |
| 2025-03-25 | 5.886009 |
| 2025-03-26 | 5.895142 |
| 2025-03-27 | 5.927608 |
| 2025-03-28 | 5.958248 |
| 2025-03-29 | 5.938007 |
| 2025-03-30 | 5.947806 |
| 2025-03-31 | 5.93188 |
| 2025-04-01 | 5.932464 |
| 2025-04-02 | 5.923161 |
| 2025-04-03 | 5.870781 |
| 2025-04-04 | 5.796328 |
| 2025-04-05 | 5.835407 |
| 2025-04-06 | 5.827513 |
| 2025-04-07 | 5.832266 |
| 2025-04-08 | 5.833224 |
| 2025-04-09 | 5.776445 |
| 2025-04-10 | 5.802938 |
| 2025-04-11 | 5.670866 |
| 2025-04-12 | 5.641186 |
| 2025-04-13 | 5.673959 |
| 2025-04-14 | 5.660205 |
| 2025-04-15 | 5.671068 |
| 2025-04-16 | 5.669403 |
| 2025-04-17 | 5.652263 |
| 2025-04-18 | 5.631242 |
| 2025-04-19 | 5.593997 |
| 2025-04-20 | 5.594847 |
| 2025-04-21 | 5.612742 |
| 2025-04-22 | 5.622295 |
| 2025-04-23 | 5.596608 |
| 2025-04-24 | 5.674586 |
| 2025-04-25 | 5.755102 |
| 2025-04-26 | 6.018292 |
| 2025-04-27 | 6.047472 |
| 2025-04-28 | 5.968728 |
| 2025-04-29 | 6.037078 |
| 2025-04-30 | 6.088174 |
| 2025-05-01 | 6.150387 |
| 2025-05-02 | 6.144187 |
| 2025-05-03 | 6.09542 |
| 2025-05-04 | 6.249543 |
| 2025-05-05 | 6.25598 |
| 2025-05-06 | 6.295124 |
| 2025-05-08 | 6.531653 |
| 2025-05-09 | 6.634278 |
| 2025-05-10 | 6.668969 |
| 2025-05-11 | 6.666706 |
| 2025-05-12 | 6.640273 |
| 2025-05-13 | 6.847927 |
| 2025-05-14 | 6.970137 |
| 2025-05-15 | 7.071085 |
| 2025-05-17 | 7.073708 |
| 2025-05-18 | 7.147713 |
| 2025-05-19 | 7.135721 |
| 2025-05-20 | 7.108141 |
| 2025-05-21 | 7.173896 |
| 2025-05-22 | 7.286784 |
| 2025-05-23 | 7.445208 |
| 2025-05-24 | 8.234488 |
| 2025-05-25 | 8.248313 |
| 2025-05-26 | 8.186389 |
| 2025-05-27 | 8.262154 |
| 2025-05-28 | 8.401913 |
| 2025-05-29 | 8.470387 |
| 2025-05-30 | 8.418392 |
| 2025-05-31 | 8.354873 |
| 2025-06-01 | 8.484576 |
| 2025-06-02 | 8.416386 |
| 2025-06-03 | 8.396047 |
| 2025-06-04 | 8.425154 |
| 2025-06-05 | 8.35553 |
| 2025-06-06 | 8.368471 |
| 2025-06-07 | 8.428195 |
| 2025-06-08 | 8.46892 |
| 2025-06-09 | 8.408631 |
| 2025-06-10 | 8.344389 |
| 2025-06-11 | 8.363417 |
| 2025-06-12 | 8.309511 |
| 2025-06-13 | 8.280409 |
| 2025-06-14 | 8.248432 |
| 2025-06-15 | 8.368053 |
| 2025-06-16 | 8.268205 |
| 2025-06-17 | 8.255356 |
| 2025-06-18 | 8.272549 |
| 2025-06-19 | 8.304913 |
| 2025-06-20 | 8.300362 |
| 2025-06-21 | 8.250912 |
| 2025-06-22 | 8.297327 |
| 2025-06-23 | 8.24922 |
| 2025-06-24 | 8.249847 |
| 2025-06-25 | 8.190101 |
| 2025-06-26 | 8.142278 |
| 2025-06-27 | 8.105743 |
| 2025-06-28 | 8.113073 |
| 2025-06-29 | 8.127272 |
| 2025-06-30 | 8.096182 |
| 2025-07-01 | 8.061428 |
| 2025-07-02 | 8.023878 |
| 2025-07-03 | 8.025243 |
| 2025-07-04 | 8.037181 |
| 2025-07-05 | 8.034577 |
| 2025-07-06 | 8.036318 |
| 2025-07-07 | 8.03419 |
| 2025-07-08 | 8.035286 |
| 2025-07-09 | 8.031926 |
| 2025-07-10 | 8.017306 |
| 2025-07-11 | 8.060083 |
| 2025-07-12 | 8.054314 |
| 2025-07-13 | 8.070968 |
| 2025-07-14 | 8.058046 |
| 2025-07-15 | 8.056945 |
| 2025-07-16 | 8.066509 |
| 2025-07-17 | 8.084096 |
| 2025-07-18 | 8.054983 |
| 2025-07-19 | 8.046114 |
| 2025-07-20 | 8.097017 |
| 2025-07-21 | 8.040818 |
| 2025-07-22 | 8.005178 |
| 2025-07-23 | 7.963395 |
| 2025-07-24 | 7.946443 |
| 2025-07-25 | 7.945502 |
| 2025-07-26 | 7.94065 |
| 2025-07-27 | 7.979254 |
| 2025-07-28 | 7.959772 |
| 2025-07-29 | 8.02826 |
| 2025-07-30 | 8.034472 |
| 2025-07-31 | 8.1261 |
| 2025-08-01 | 8.136191 |
| 2025-08-02 | 8.009137 |
| 2025-08-03 | 8.046061 |
| 2025-08-04 | 8.030179 |
| 2025-08-05 | 8.010285 |
| 2025-08-06 | 7.975936 |
| 2025-08-07 | 7.911578 |
| 2025-08-08 | 7.899239 |
| 2025-08-09 | 7.919298 |
| 2025-08-10 | 7.914882 |
| 2025-08-11 | 7.917968 |
| 2025-08-12 | 7.928142 |
| 2025-08-13 | 7.89688 |
| 2025-08-14 | 7.855458 |
| 2025-08-15 | 7.793059 |
| 2025-08-16 | 7.729754 |
| 2025-08-17 | 7.691357 |
| 2025-08-18 | 7.661445 |
| 2025-08-19 | 7.738483 |
| 2025-08-20 | 7.660281 |
| 2025-08-21 | 7.618836 |
| 2025-08-22 | 7.601711 |
| 2025-08-23 | 7.555297 |
| 2025-08-24 | 7.575729 |
| 2025-08-25 | 7.579202 |
| 2025-08-26 | 7.566334 |
| 2025-08-27 | 7.529806 |
| 2025-08-28 | 7.509862 |
| 2025-08-29 | 7.341193 |
| 2025-08-30 | 7.331971 |
| 2025-08-31 | 7.221605 |
| 2025-09-01 | 7.173478 |
| 2025-09-02 | 7.03468 |
| 2025-09-03 | 7.070539 |
| 2025-09-04 | 6.946648 |
| 2025-09-05 | 6.923601 |
| 2025-09-06 | 6.87614 |
| 2025-09-07 | 6.868973 |
| 2025-09-08 | 6.9041 |
| 2025-09-09 | 6.831619 |
| 2025-09-10 | 6.835216 |
| 2025-09-11 | 6.809528 |
| 2025-09-13 | 6.779812 |
| 2025-09-14 | 6.785006 |
| 2025-09-15 | 6.912703 |
| 2025-09-16 | 6.751019 |
| 2025-09-17 | 6.691596 |
| 2025-09-18 | 6.681702 |
| 2025-09-19 | 6.700631 |
| 2025-09-20 | 6.727432 |
| 2025-09-21 | 6.726672 |
| 2025-09-22 | 6.71939 |
| 2025-09-23 | 6.690093 |
| 2025-09-24 | 6.676635 |
| 2025-09-25 | 6.680916 |
| 2025-09-26 | 6.703054 |
| 2025-09-27 | 6.677614 |
| 2025-09-28 | 6.689586 |
| 2025-09-29 | 6.714411 |
| 2025-09-30 | 6.668233 |
| 2025-10-01 | 6.622457 |
| 2025-10-02 | 6.574099 |
| 2025-10-03 | 6.590424 |
| 2025-10-04 | 6.595127 |
| 2025-10-05 | 6.548181 |
| 2025-10-06 | 6.53707 |
| 2025-10-07 | 6.57426 |
| 2025-10-08 | 6.646986 |
| 2025-10-09 | 6.728704 |
| 2025-10-10 | 6.751217 |
| 2025-10-11 | 6.849241 |
| 2025-10-12 | 6.82729 |
| 2025-10-13 | 6.823801 |
| 2025-10-14 | 6.988106 |
| 2025-10-15 | 7.342837 |
| 2025-10-16 | 7.521359 |
| 2025-10-17 | 7.764559 |
| 2025-10-18 | 7.799868 |
| 2025-10-19 | 7.771447 |
| 2025-10-20 | 7.754063 |
| 2025-10-21 | 7.727509 |
| 2025-10-22 | 7.769071 |
| 2025-10-23 | 7.730111 |
| 2025-10-24 | 7.705189 |
| 2025-10-25 | 7.658956 |
| 2025-10-26 | 7.67538 |
| 2025-10-27 | 7.705813 |
| 2025-10-28 | 7.6463 |
| 2025-10-29 | 7.650198 |
| 2025-10-30 | 7.68527 |
| 2025-10-31 | 7.707929 |
| 2025-11-01 | 7.688189 |
| 2025-11-02 | 7.7024 |
| 2025-11-03 | 7.705502 |
| 2025-11-04 | 7.693555 |
| 2025-11-05 | 7.700644 |
| 2025-11-06 | 7.699955 |
| 2025-11-07 | 7.668689 |
| 2025-11-08 | 7.63682 |
| 2025-11-09 | 7.635386 |
| 2025-11-10 | 7.644407 |
| 2025-11-11 | 7.655776 |
| 2025-11-12 | 7.631088 |
| 2025-11-13 | 7.60491 |
| 2025-11-14 | 7.578812 |
| 2025-11-15 | 7.583804 |
| 2025-11-16 | 7.577735 |
| 2025-11-17 | 7.572342 |
| 2025-11-18 | 7.589439 |
| 2025-11-19 | 7.578713 |
| 2025-11-20 | 7.593913 |
| 2025-11-21 | 7.565054 |
| 2025-11-22 | 7.6033 |
| 2025-11-23 | 7.601387 |
| 2025-11-24 | 7.563571 |
| 2025-11-25 | 7.539408 |
| 2025-11-26 | 7.514734 |
| 2025-11-27 | 7.450158 |
| 2025-11-28 | 7.425142 |
| 2025-11-29 | 7.356547 |
| 2025-11-30 | 7.357935 |
| 2025-12-01 | 7.373398 |
| 2025-12-02 | 7.340382 |
| 2025-12-03 | 7.303094 |
| 2025-12-04 | 7.272001 |
| 2025-12-05 | 7.264187 |
| 2025-12-06 | 7.273162 |
| 2025-12-07 | 7.278236 |
| 2025-12-08 | 7.282989 |
| 2025-12-09 | 7.243349 |
| 2025-12-11 | 7.233457 |
| 2025-12-12 | 7.182876 |
| 2025-12-13 | 7.165497 |
| 2025-12-14 | 7.169485 |
| 2025-12-15 | 7.176142 |
| 2025-12-16 | 7.158467 |
| 2025-12-17 | 7.130691 |
| 2025-12-18 | 7.138211 |
| 2025-12-19 | 7.145891 |
| 2025-12-20 | 7.174365 |
| 2025-12-21 | 7.172919 |
| 2025-12-22 | 7.167475 |
| 2025-12-23 | 7.180873 |
| 2025-12-24 | 7.223767 |
| 2025-12-25 | 7.373388 |
| 2025-12-26 | 7.373119 |
| 2025-12-27 | 7.341736 |
| 2025-12-28 | 7.393637 |
| 2025-12-29 | 7.367849 |
| 2025-12-30 | 7.483796 |
| 2025-12-31 | 7.847514 |
| 2026-01-01 | 7.844409 |
| 2026-01-02 | 7.86934 |
| 2026-01-03 | 7.868628 |
| 2026-01-04 | 7.860132 |
| 2026-01-05 | 7.859445 |
| 2026-01-06 | 7.880423 |
| 2026-01-07 | 7.767904 |
| 2026-01-08 | 7.715932 |
| 2026-01-09 | 7.726855 |
| 2026-01-10 | 7.74287 |
| 2026-01-11 | 7.729654 |
| 2026-01-12 | 7.731379 |
| 2026-01-13 | 7.715304 |
| 2026-01-14 | 7.712122 |
| 2026-01-15 | 7.687735 |
| 2026-01-16 | 7.707857 |
| 2026-01-17 | 7.681443 |
| 2026-01-18 | 7.69118 |
| 2026-01-19 | 7.688551 |
| 2026-01-20 | 7.662242 |
| 2026-01-21 | 7.582095 |
| 2026-01-22 | 7.58623 |
| 2026-01-23 | 7.551385 |
| 2026-01-24 | 7.515602 |
| 2026-01-25 | 7.507626 |
| 2026-01-26 | 7.514147 |
| 2026-01-27 | 7.464941 |
| 2026-01-28 | 7.393147 |
| 2026-01-29 | 7.405465 |
| 2026-01-30 | 7.425729 |
| 2026-01-31 | 7.450433 |
| 2026-02-01 | 7.448285 |
| 2026-02-02 | 7.400727 |
| 2026-02-03 | 7.458992 |
| 2026-02-04 | 7.464915 |
| 2026-02-05 | 7.465488 |
| 2026-02-06 | 7.460145 |
| 2026-02-07 | 7.449441 |
| 2026-02-08 | 7.435955 |
| 2026-02-09 | 7.44084 |
| 2026-02-10 | 7.368981 |
| 2026-02-11 | 7.359429 |
| 2026-02-12 | 7.37153 |
| 2026-02-13 | 7.392669 |
| 2026-02-14 | 7.37895 |
| 2026-02-15 | 7.391767 |
| 2026-02-16 | 7.390399 |
| 2026-02-17 | 7.395629 |
| 2026-02-18 | 7.387483 |
| 2026-02-19 | 7.418376 |
| 2026-02-20 | 7.444905 |
| 2026-02-21 | 7.428432 |
| 2026-02-22 | 7.451291 |
| 2026-02-23 | 7.465699 |
| 2026-02-24 | 7.478014 |
| 2026-02-25 | 7.623853 |
| 2026-02-26 | 7.669511 |
| 2026-02-27 | 7.658996 |
| 2026-02-28 | 7.632748 |
| 2026-03-01 | 7.641025 |
| 2026-03-02 | 7.644751 |
| 2026-03-03 | 7.676321 |
| 2026-03-04 | 7.719132 |
| 2026-03-05 | 7.689922 |
| 2026-03-06 | 7.668102 |
| 2026-03-07 | 7.676931 |
| 2026-03-08 | 7.673336 |
| 2026-03-09 | 7.686908 |
| 2026-03-10 | 7.679821 |
| 2026-03-11 | 7.653801 |
| 2026-03-12 | 7.679234 |
| 2026-03-13 | 7.690402 |
| 2026-03-14 | 7.719253 |
| 2026-03-15 | 7.722736 |
| 2026-03-16 | 7.717194 |
| 2026-03-17 | 7.716427 |
| 2026-03-18 | 7.652987 |
| 2026-03-19 | 7.633367 |
| 2026-03-20 | 7.633875 |
| 2026-03-21 | 7.629424 |
| 2026-03-22 | 7.617058 |
| 2026-03-23 | 7.609975 |
| 2026-03-24 | 7.59948 |
| 2026-03-25 | 7.571588 |
| 2026-03-26 | 7.576888 |
| 2026-03-27 | 7.612797 |
| 2026-03-28 | 7.600007 |
| 2026-03-29 | 7.602357 |
| 2026-03-30 | 7.606497 |
| 2026-03-31 | 7.631856 |
| 2026-04-01 | 7.552396 |
| 2026-04-02 | 7.548008 |
| 2026-04-03 | 7.558469 |
| 2026-04-04 | 7.55648 |
| 2026-04-05 | 7.560124 |
| 2026-04-06 | 7.558957 |
| 2026-04-07 | 7.558624 |
| 2026-04-08 | 7.523353 |
| 2026-04-09 | 7.486143 |
| 2026-04-10 | 7.437101 |
| 2026-04-11 | 7.424876 |
| 2026-04-12 | 7.428238 |
| 2026-04-13 | 7.428239 |
| 2026-04-14 | 7.427489 |
| 2026-04-15 | 7.337967 |
| 2026-04-16 | 7.356684 |
| 2026-04-17 | 7.363059 |
| 2026-04-18 | 7.31232 |
| 2026-04-19 | 7.342898 |
| 2026-04-20 | 7.343023 |
| 2026-04-21 | 7.341982 |
| 2026-04-22 | 7.351709 |
| 2026-04-23 | 7.339597 |
| 2026-04-24 | 7.358342 |
| 2026-04-25 | 7.330698 |
| 2026-04-26 | 7.343954 |
| 2026-04-27 | 7.343954 |
| 2026-04-28 | 7.32824 |
| 2026-04-29 | 7.320573 |
| 2026-04-30 | 7.314554 |
| 2026-05-01 | 7.275589 |
| 2026-05-02 | 7.269854 |
| 2026-05-03 | 7.269854 |
| 2026-05-04 | 7.273577 |
| 2026-05-05 | 7.32382 |
| 2026-05-06 | 7.295513 |
| 2026-05-07 | 7.233251 |
| 2026-05-08 | 7.210303 |
| 2026-05-09 | 7.169849 |
| 2026-05-10 | 7.198913 |
| 2026-05-11 | 7.198913 |
| 2026-05-12 | 7.182936 |
| 2026-05-14 | 7.199936 |
| 2026-05-15 | 7.180872 |
| 2026-05-16 | 7.177518 |
| 2026-05-17 | 7.184642 |
| 2026-05-18 | 7.172884 |
| 2026-05-19 | 7.174043 |
| 2026-05-20 | 7.179151 |
| 2026-05-21 | 7.109185 |
| 2026-05-23 | 7.074707 |
| 2026-05-24 | 7.087631 |
| 2026-05-25 | 7.086297 |
| 2026-05-26 | 7.060798 |
| 2026-05-27 | 7.035632 |
| 2026-05-28 | 7.048231 |
| 2026-05-29 | 7.031326 |
| 2026-05-30 | 6.977821 |
| 2026-05-31 | 6.972108 |
| 2026-06-01 | 6.977599 |
| 2026-06-02 | 6.970659 |
| 2026-06-03 | 6.966713 |
| 2026-06-04 | 6.972823 |
| 2026-06-05 | 6.93745 |
| 2026-06-06 | 6.981014 |
| 2026-06-09 | 6.984351 |
| 2026-06-10 | 7.053364 |
| 2026-06-11 | 7.141768 |
| 2026-06-12 | 7.405476 |
| 2026-06-13 | 7.387337 |
| 2026-06-14 | 7.391748 |
| 2026-06-15 | 7.393204 |
| 2026-06-16 | 7.345774 |
| 2026-06-17 | 7.250349 |
| 2026-06-18 | 7.319426 |
| 2026-06-19 | 7.36496 |
| 2026-06-20 | 7.346577 |
| 2026-06-21 | 7.375718 |
| 2026-06-22 | 7.314561 |
| 2026-06-23 | 7.345993 |
| 2026-06-24 | 7.380647 |
| 2026-06-25 | 7.404438 |
| 2026-06-26 | 7.368643 |
| 2026-06-27 | 7.32635 |
| 2026-06-28 | 7.321716 |
| 2026-06-29 | 7.323251 |
| 2026-06-30 | 7.305544 |
| 2026-07-01 | 7.275322 |
| 2026-07-02 | 7.272295 |
| 2026-07-03 | 7.241176 |
| 2026-07-04 | 7.212251 |
| 2026-07-05 | 7.221684 |
| 2026-07-06 | 7.215182 |
| 2026-07-07 | 7.213434 |
| 2026-07-08 | 7.209293 |
| 2026-07-09 | 7.199802 |
| 2026-07-10 | 7.18293 |
| 2026-07-11 | 7.168154 |
| 2026-07-12 | 7.162392 |
| 2026-07-13 | 7.153753 |
| 2026-07-14 | 7.157364 |
| 2026-07-15 | 7.14539 |
| 2026-07-16 | 7.110591 |
| 2026-07-17 | 7.097005 |
| 2026-07-18 | 7.109974 |
| 2026-07-19 | 7.099043 |
| 2026-07-20 | 7.103446 |
| 2026-07-21 | 7.098063 |
| 2026-07-22 | 7.091053 |
| 2026-07-23 | 7.069683 |
| 2026-07-24 | 7.076848 |
| 2026-07-25 | 7.090055 |
| 2026-07-26 | 7.080464 |
| 2026-07-27 | 7.081575 |
| 2026-07-28 | 7.077523 |
| 2026-07-29 | 7.064523 |
| 2026-07-30 | 7.047158 |
| 2026-07-31 | 6.978766 |
| 2026-08-01 | 6.963889 |
| 2026-08-02 | 6.947099 |
| 2026-08-03 | 6.942676 |
| 2026-08-04 | 6.935452 |
| 2026-08-05 | 6.911804 |
| 2026-08-06 | 6.879074 |
| 2026-08-07 | 6.880486 |
| 2026-08-08 | 6.859182 |
| 2026-08-09 | 6.858845 |
| 2026-08-10 | 6.884461 |
| 2026-08-11 | 6.850521 |
| 2026-08-12 | 6.877082 |
| 2026-08-13 | 7.122754 |
| 2026-08-14 | 7.3501 |
| 2026-08-15 | 7.324593 |
| 2026-08-16 | 7.32174 |
| 2026-08-17 | 7.343167 |
| 2026-08-18 | 7.285568 |
| 2026-08-20 | 7.170549 |
| 2026-08-21 | 7.145782 |
| 2026-08-22 | 7.126814 |
| 2026-08-23 | 7.122499 |
| 2026-08-24 | 7.106173 |
| 2026-08-25 | 7.119416 |
| 2026-08-26 | 7.08487 |
| 2026-08-27 | 7.068879 |
| 2026-08-28 | 7.064724 |
| 2026-08-29 | 7.091629 |
| 2026-08-30 | 7.093391 |
| 2026-08-31 | 7.075626 |
| 2026-09-01 | 7.075095 |
| 2026-09-02 | 7.070576 |
| 2026-09-03 | 7.038682 |
| 2026-09-04 | 6.976082 |
| 2026-09-05 | 6.968953 |
| 2026-09-06 | 6.972224 |
| 2026-09-07 | 6.969364 |
| 2026-09-08 | 6.954724 |
| 2026-09-09 | 6.941028 |
| 2026-09-10 | 6.920166 |
| 2026-09-11 | 6.921821 |
| 2026-09-12 | 6.915056 |
| 2026-09-13 | 6.923739 |
| 2026-09-14 | 6.915922 |
| 2026-09-15 | 6.939441 |
| 2026-09-16 | 6.929817 |
| 2026-09-17 | 6.914571 |
| 2026-09-18 | 6.947315 |
| 2026-09-19 | 6.923207 |
| 2026-09-20 | 6.924715 |
| 2026-09-21 | 6.927726 |
| 2026-09-22 | 6.926044 |
| 2026-09-23 | 6.92648 |
| 2026-09-24 | 6.940945 |
| 2026-09-25 | 6.942934 |
| 2026-09-26 | 6.947249 |
| 2026-09-27 | 6.948791 |
| 2026-09-28 | 6.955618 |
| 2026-09-30 | 6.959298 |
| 2026-10-02 | 6.964001 |
| 2026-10-03 | 6.960844 |
| 2026-10-05 | 6.973292 |
| 2026-10-06 | 6.976832 |
| 2026-10-07 | 6.947597 |
| 2026-10-08 | 6.950875 |
| 2026-10-09 | 6.947705 |
| 2026-10-10 | 6.901404 |
| 2026-10-11 | 6.958665 |
| 2026-10-12 | 6.951319 |
| 2026-10-13 | 6.993166 |
| 2026-10-14 | 6.977945 |
| 2026-10-15 | 7.009279 |
| 2026-10-16 | 6.999127 |
| 2026-10-17 | 6.941355 |
| 2026-10-18 | 6.962223 |
| 2026-10-19 | 6.942623 |
| 2026-10-20 | 6.949553 |
| 2026-10-21 | 6.95751 |
| 2026-10-22 | 6.948977 |
| 2026-10-23 | 6.970814 |
| 2026-10-24 | 6.970814 |
High
8.4846
Low
4.7974
Average
6.9532
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/ALL API questions
How do I get the GHS/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/ALL rate in rates.ALL.
How far back does GHS/ALL historical data go?
Daily GHS/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.