GHS to AED exchange rate API
Ghana Cedi to UAE Dirham · quoted 2026-10-31
0.31538
▲ +39.88% over 2Y
1 GHS = 0.31538 AED · 1 AED = 3.1708 GHS · Get this rate via the API
1 GHS buys 0.31538 AED as of 2026-10-31, so 1 AED buys 3.1708 GHS. Over the last 2 years, GHS/AED traded between 0.22326 and 0.36068, averaged 0.30593 and rose 39.88%. The API holds daily GHS/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-31 | 0.225459 |
| 2024-11-01 | 0.225338 |
| 2024-11-02 | 0.223871 |
| 2024-11-03 | 0.22598 |
| 2024-11-04 | 0.225306 |
| 2024-11-05 | 0.224782 |
| 2024-11-06 | 0.224482 |
| 2024-11-07 | 0.224167 |
| 2024-11-08 | 0.224073 |
| 2024-11-09 | 0.223956 |
| 2024-11-10 | 0.225285 |
| 2024-11-11 | 0.223256 |
| 2024-11-12 | 0.223553 |
| 2024-11-13 | 0.224308 |
| 2024-11-14 | 0.227121 |
| 2024-11-15 | 0.228513 |
| 2024-11-16 | 0.229911 |
| 2024-11-17 | 0.230953 |
| 2024-11-18 | 0.229386 |
| 2024-11-19 | 0.230448 |
| 2024-11-20 | 0.230786 |
| 2024-11-21 | 0.231066 |
| 2024-11-22 | 0.231712 |
| 2024-11-23 | 0.231967 |
| 2024-11-24 | 0.23315 |
| 2024-11-25 | 0.232459 |
| 2024-11-26 | 0.233252 |
| 2024-11-27 | 0.234552 |
| 2024-11-28 | 0.235658 |
| 2024-11-29 | 0.237346 |
| 2024-11-30 | 0.238913 |
| 2024-12-01 | 0.240318 |
| 2024-12-02 | 0.239144 |
| 2024-12-03 | 0.241238 |
| 2024-12-04 | 0.241892 |
| 2024-12-05 | 0.24426 |
| 2024-12-06 | 0.245242 |
| 2024-12-07 | 0.246934 |
| 2024-12-08 | 0.248453 |
| 2024-12-09 | 0.247213 |
| 2024-12-10 | 0.248043 |
| 2024-12-11 | 0.249314 |
| 2024-12-12 | 0.249566 |
| 2024-12-13 | 0.250085 |
| 2024-12-14 | 0.249684 |
| 2024-12-15 | 0.250659 |
| 2024-12-16 | 0.25003 |
| 2024-12-17 | 0.250049 |
| 2024-12-18 | 0.249915 |
| 2024-12-19 | 0.250011 |
| 2024-12-20 | 0.249992 |
| 2024-12-21 | 0.24983 |
| 2024-12-22 | 0.250485 |
| 2024-12-23 | 0.249917 |
| 2024-12-24 | 0.249863 |
| 2024-12-25 | 0.249949 |
| 2024-12-26 | 0.25032 |
| 2024-12-27 | 0.250343 |
| 2024-12-28 | 0.250257 |
| 2024-12-29 | 0.250659 |
| 2024-12-30 | 0.249974 |
| 2024-12-31 | 0.250318 |
| 2025-01-01 | 0.249844 |
| 2025-01-02 | 0.249743 |
| 2025-01-03 | 0.24986 |
| 2025-01-04 | 0.249266 |
| 2025-01-05 | 0.250657 |
| 2025-01-06 | 0.249779 |
| 2025-01-07 | 0.249613 |
| 2025-01-08 | 0.249522 |
| 2025-01-09 | 0.249489 |
| 2025-01-10 | 0.248468 |
| 2025-01-11 | 0.248902 |
| 2025-01-12 | 0.249807 |
| 2025-01-13 | 0.249104 |
| 2025-01-14 | 0.247846 |
| 2025-01-15 | 0.248004 |
| 2025-01-16 | 0.247733 |
| 2025-01-17 | 0.246588 |
| 2025-01-18 | 0.244953 |
| 2025-01-19 | 0.247447 |
| 2025-01-20 | 0.246446 |
| 2025-01-21 | 0.245389 |
| 2025-01-22 | 0.244388 |
| 2025-01-23 | 0.243259 |
| 2025-01-24 | 0.241829 |
| 2025-01-25 | 0.241702 |
| 2025-01-26 | 0.242542 |
| 2025-01-27 | 0.241835 |
| 2025-01-28 | 0.241479 |
| 2025-01-29 | 0.241338 |
| 2025-01-30 | 0.240387 |
| 2025-01-31 | 0.239946 |
| 2025-02-01 | 0.240036 |
| 2025-02-02 | 0.240318 |
| 2025-02-03 | 0.239915 |
| 2025-02-04 | 0.238961 |
| 2025-02-05 | 0.239036 |
| 2025-02-06 | 0.238583 |
| 2025-02-07 | 0.238555 |
| 2025-02-08 | 0.238405 |
| 2025-02-09 | 0.238447 |
| 2025-02-10 | 0.237339 |
| 2025-02-11 | 0.237784 |
| 2025-02-12 | 0.237264 |
| 2025-02-13 | 0.238096 |
| 2025-02-14 | 0.237711 |
| 2025-02-15 | 0.238551 |
| 2025-02-16 | 0.238768 |
| 2025-02-17 | 0.238037 |
| 2025-02-18 | 0.237722 |
| 2025-02-19 | 0.237112 |
| 2025-02-20 | 0.236659 |
| 2025-02-21 | 0.236477 |
| 2025-02-22 | 0.236658 |
| 2025-02-23 | 0.237839 |
| 2025-02-24 | 0.236584 |
| 2025-02-25 | 0.236798 |
| 2025-02-26 | 0.236188 |
| 2025-02-27 | 0.236887 |
| 2025-02-28 | 0.23687 |
| 2025-03-01 | 0.237013 |
| 2025-03-02 | 0.237665 |
| 2025-03-03 | 0.236971 |
| 2025-03-04 | 0.236913 |
| 2025-03-05 | 0.237026 |
| 2025-03-06 | 0.23709 |
| 2025-03-07 | 0.23749 |
| 2025-03-08 | 0.237203 |
| 2025-03-09 | 0.236662 |
| 2025-03-10 | 0.236955 |
| 2025-03-11 | 0.236895 |
| 2025-03-12 | 0.236807 |
| 2025-03-13 | 0.23693 |
| 2025-03-14 | 0.236972 |
| 2025-03-15 | 0.236979 |
| 2025-03-16 | 0.236958 |
| 2025-03-17 | 0.237189 |
| 2025-03-18 | 0.236954 |
| 2025-03-19 | 0.236938 |
| 2025-03-20 | 0.237018 |
| 2025-03-21 | 0.236997 |
| 2025-03-22 | 0.237015 |
| 2025-03-23 | 0.237545 |
| 2025-03-25 | 0.236929 |
| 2025-03-26 | 0.236964 |
| 2025-03-27 | 0.236965 |
| 2025-03-28 | 0.237005 |
| 2025-03-29 | 0.237631 |
| 2025-03-30 | 0.237679 |
| 2025-03-31 | 0.237694 |
| 2025-04-01 | 0.237637 |
| 2025-04-02 | 0.236934 |
| 2025-04-03 | 0.237193 |
| 2025-04-04 | 0.237025 |
| 2025-04-05 | 0.23732 |
| 2025-04-06 | 0.237678 |
| 2025-04-07 | 0.237233 |
| 2025-04-08 | 0.236896 |
| 2025-04-09 | 0.237031 |
| 2025-04-10 | 0.236621 |
| 2025-04-11 | 0.236892 |
| 2025-04-12 | 0.236259 |
| 2025-04-13 | 0.237675 |
| 2025-04-14 | 0.23714 |
| 2025-04-15 | 0.236776 |
| 2025-04-16 | 0.237122 |
| 2025-04-17 | 0.237432 |
| 2025-04-18 | 0.237238 |
| 2025-04-19 | 0.236555 |
| 2025-04-20 | 0.237676 |
| 2025-04-21 | 0.237581 |
| 2025-04-22 | 0.237431 |
| 2025-04-23 | 0.237846 |
| 2025-04-24 | 0.239659 |
| 2025-04-25 | 0.243114 |
| 2025-04-26 | 0.253876 |
| 2025-04-27 | 0.255006 |
| 2025-04-28 | 0.252213 |
| 2025-04-29 | 0.255444 |
| 2025-04-30 | 0.257368 |
| 2025-05-01 | 0.259567 |
| 2025-05-02 | 0.259598 |
| 2025-05-03 | 0.257079 |
| 2025-05-04 | 0.264173 |
| 2025-05-05 | 0.263695 |
| 2025-05-06 | 0.267081 |
| 2025-05-08 | 0.276678 |
| 2025-05-09 | 0.278352 |
| 2025-05-10 | 0.280237 |
| 2025-05-11 | 0.280304 |
| 2025-05-12 | 0.279299 |
| 2025-05-13 | 0.284517 |
| 2025-05-14 | 0.291376 |
| 2025-05-15 | 0.295505 |
| 2025-05-17 | 0.296049 |
| 2025-05-18 | 0.298531 |
| 2025-05-19 | 0.297933 |
| 2025-05-20 | 0.29919 |
| 2025-05-21 | 0.303581 |
| 2025-05-22 | 0.309347 |
| 2025-05-23 | 0.315602 |
| 2025-05-24 | 0.349083 |
| 2025-05-25 | 0.349693 |
| 2025-05-26 | 0.34733 |
| 2025-05-27 | 0.352183 |
| 2025-05-28 | 0.355726 |
| 2025-05-29 | 0.356413 |
| 2025-05-30 | 0.356754 |
| 2025-05-31 | 0.35366 |
| 2025-06-01 | 0.358922 |
| 2025-06-02 | 0.356654 |
| 2025-06-03 | 0.358202 |
| 2025-06-04 | 0.358523 |
| 2025-06-05 | 0.35837 |
| 2025-06-06 | 0.358577 |
| 2025-06-07 | 0.360659 |
| 2025-06-08 | 0.360683 |
| 2025-06-09 | 0.359777 |
| 2025-06-10 | 0.355834 |
| 2025-06-11 | 0.357264 |
| 2025-06-12 | 0.358065 |
| 2025-06-13 | 0.357637 |
| 2025-06-14 | 0.35674 |
| 2025-06-15 | 0.35819 |
| 2025-06-16 | 0.357446 |
| 2025-06-17 | 0.357352 |
| 2025-06-18 | 0.356587 |
| 2025-06-19 | 0.356596 |
| 2025-06-20 | 0.356714 |
| 2025-06-21 | 0.356207 |
| 2025-06-22 | 0.358192 |
| 2025-06-23 | 0.355997 |
| 2025-06-24 | 0.357628 |
| 2025-06-25 | 0.355949 |
| 2025-06-26 | 0.355787 |
| 2025-06-27 | 0.354948 |
| 2025-06-28 | 0.355694 |
| 2025-06-29 | 0.35646 |
| 2025-06-30 | 0.355097 |
| 2025-07-01 | 0.355237 |
| 2025-07-02 | 0.354904 |
| 2025-07-03 | 0.355227 |
| 2025-07-04 | 0.35473 |
| 2025-07-05 | 0.35485 |
| 2025-07-06 | 0.354861 |
| 2025-07-07 | 0.354876 |
| 2025-07-08 | 0.353979 |
| 2025-07-09 | 0.353379 |
| 2025-07-10 | 0.353277 |
| 2025-07-11 | 0.353285 |
| 2025-07-12 | 0.353392 |
| 2025-07-13 | 0.354764 |
| 2025-07-14 | 0.35363 |
| 2025-07-15 | 0.353097 |
| 2025-07-16 | 0.352 |
| 2025-07-17 | 0.353267 |
| 2025-07-18 | 0.352382 |
| 2025-07-19 | 0.352284 |
| 2025-07-20 | 0.353737 |
| 2025-07-21 | 0.351891 |
| 2025-07-22 | 0.352374 |
| 2025-07-23 | 0.352007 |
| 2025-07-24 | 0.351922 |
| 2025-07-25 | 0.35148 |
| 2025-07-26 | 0.351459 |
| 2025-07-27 | 0.353057 |
| 2025-07-28 | 0.352219 |
| 2025-07-29 | 0.35105 |
| 2025-07-30 | 0.350095 |
| 2025-07-31 | 0.349897 |
| 2025-08-01 | 0.349915 |
| 2025-08-02 | 0.349605 |
| 2025-08-03 | 0.350034 |
| 2025-08-04 | 0.350798 |
| 2025-08-05 | 0.349225 |
| 2025-08-06 | 0.348266 |
| 2025-08-07 | 0.348464 |
| 2025-08-08 | 0.34812 |
| 2025-08-09 | 0.348233 |
| 2025-08-10 | 0.34814 |
| 2025-08-11 | 0.348541 |
| 2025-08-12 | 0.348054 |
| 2025-08-13 | 0.348339 |
| 2025-08-14 | 0.346761 |
| 2025-08-15 | 0.343103 |
| 2025-08-16 | 0.341595 |
| 2025-08-17 | 0.339251 |
| 2025-08-18 | 0.338968 |
| 2025-08-19 | 0.340776 |
| 2025-08-20 | 0.337163 |
| 2025-08-21 | 0.335524 |
| 2025-08-22 | 0.333746 |
| 2025-08-23 | 0.333716 |
| 2025-08-24 | 0.334621 |
| 2025-08-25 | 0.335397 |
| 2025-08-26 | 0.332532 |
| 2025-08-27 | 0.330359 |
| 2025-08-28 | 0.32938 |
| 2025-08-29 | 0.322052 |
| 2025-08-30 | 0.320598 |
| 2025-08-31 | 0.316643 |
| 2025-09-01 | 0.314668 |
| 2025-09-02 | 0.308706 |
| 2025-09-03 | 0.309023 |
| 2025-09-04 | 0.305078 |
| 2025-09-05 | 0.305288 |
| 2025-09-06 | 0.304144 |
| 2025-09-07 | 0.303908 |
| 2025-09-08 | 0.30596 |
| 2025-09-09 | 0.303975 |
| 2025-09-10 | 0.302438 |
| 2025-09-11 | 0.301282 |
| 2025-09-13 | 0.300904 |
| 2025-09-14 | 0.301388 |
| 2025-09-15 | 0.307683 |
| 2025-09-16 | 0.300753 |
| 2025-09-17 | 0.300676 |
| 2025-09-18 | 0.299778 |
| 2025-09-19 | 0.299476 |
| 2025-09-20 | 0.299371 |
| 2025-09-21 | 0.299312 |
| 2025-09-22 | 0.299014 |
| 2025-09-23 | 0.298906 |
| 2025-09-24 | 0.298572 |
| 2025-09-25 | 0.298119 |
| 2025-09-26 | 0.296715 |
| 2025-09-27 | 0.296126 |
| 2025-09-28 | 0.296755 |
| 2025-09-29 | 0.297985 |
| 2025-09-30 | 0.296348 |
| 2025-10-01 | 0.295119 |
| 2025-10-02 | 0.292725 |
| 2025-10-03 | 0.29328 |
| 2025-10-04 | 0.293799 |
| 2025-10-05 | 0.291757 |
| 2025-10-06 | 0.291197 |
| 2025-10-07 | 0.292062 |
| 2025-10-08 | 0.293905 |
| 2025-10-09 | 0.297167 |
| 2025-10-10 | 0.296621 |
| 2025-10-11 | 0.302136 |
| 2025-10-12 | 0.301397 |
| 2025-10-13 | 0.301195 |
| 2025-10-14 | 0.307507 |
| 2025-10-15 | 0.324186 |
| 2025-10-16 | 0.332922 |
| 2025-10-17 | 0.344963 |
| 2025-10-18 | 0.345629 |
| 2025-10-19 | 0.344502 |
| 2025-10-20 | 0.343801 |
| 2025-10-21 | 0.342288 |
| 2025-10-22 | 0.343026 |
| 2025-10-23 | 0.340554 |
| 2025-10-24 | 0.340147 |
| 2025-10-25 | 0.338323 |
| 2025-10-26 | 0.339102 |
| 2025-10-27 | 0.340389 |
| 2025-10-28 | 0.338444 |
| 2025-10-29 | 0.338281 |
| 2025-10-30 | 0.338465 |
| 2025-10-31 | 0.338077 |
| 2025-11-01 | 0.336772 |
| 2025-11-02 | 0.337424 |
| 2025-11-03 | 0.337113 |
| 2025-11-04 | 0.336595 |
| 2025-11-05 | 0.336379 |
| 2025-11-06 | 0.336457 |
| 2025-11-07 | 0.336189 |
| 2025-11-08 | 0.335848 |
| 2025-11-09 | 0.335976 |
| 2025-11-10 | 0.336354 |
| 2025-11-11 | 0.336073 |
| 2025-11-12 | 0.335596 |
| 2025-11-13 | 0.335057 |
| 2025-11-14 | 0.334964 |
| 2025-11-15 | 0.33491 |
| 2025-11-16 | 0.334612 |
| 2025-11-17 | 0.334516 |
| 2025-11-18 | 0.334504 |
| 2025-11-19 | 0.333874 |
| 2025-11-20 | 0.332991 |
| 2025-11-21 | 0.331849 |
| 2025-11-22 | 0.332805 |
| 2025-11-23 | 0.332718 |
| 2025-11-24 | 0.331251 |
| 2025-11-25 | 0.330307 |
| 2025-11-26 | 0.330422 |
| 2025-11-27 | 0.328623 |
| 2025-11-28 | 0.32698 |
| 2025-11-29 | 0.324318 |
| 2025-11-30 | 0.324453 |
| 2025-12-01 | 0.325054 |
| 2025-12-02 | 0.323806 |
| 2025-12-03 | 0.322956 |
| 2025-12-04 | 0.322624 |
| 2025-12-05 | 0.322231 |
| 2025-12-06 | 0.32215 |
| 2025-12-07 | 0.32239 |
| 2025-12-08 | 0.322605 |
| 2025-12-09 | 0.32081 |
| 2025-12-11 | 0.321036 |
| 2025-12-12 | 0.320346 |
| 2025-12-13 | 0.319786 |
| 2025-12-14 | 0.320004 |
| 2025-12-15 | 0.320332 |
| 2025-12-16 | 0.319872 |
| 2025-12-17 | 0.319364 |
| 2025-12-18 | 0.318685 |
| 2025-12-19 | 0.319187 |
| 2025-12-20 | 0.319629 |
| 2025-12-21 | 0.31961 |
| 2025-12-22 | 0.319592 |
| 2025-12-23 | 0.321299 |
| 2025-12-24 | 0.324033 |
| 2025-12-25 | 0.330797 |
| 2025-12-26 | 0.330829 |
| 2025-12-27 | 0.329816 |
| 2025-12-28 | 0.332232 |
| 2025-12-29 | 0.331227 |
| 2025-12-30 | 0.33544 |
| 2025-12-31 | 0.350146 |
| 2026-01-01 | 0.349725 |
| 2026-01-02 | 0.350979 |
| 2026-01-03 | 0.350609 |
| 2026-01-04 | 0.350292 |
| 2026-01-05 | 0.34995 |
| 2026-01-06 | 0.350848 |
| 2026-01-07 | 0.345419 |
| 2026-01-08 | 0.342803 |
| 2026-01-09 | 0.342558 |
| 2026-01-10 | 0.342744 |
| 2026-01-11 | 0.342471 |
| 2026-01-12 | 0.342563 |
| 2026-01-13 | 0.342358 |
| 2026-01-14 | 0.341653 |
| 2026-01-15 | 0.3406 |
| 2026-01-16 | 0.339972 |
| 2026-01-17 | 0.339264 |
| 2026-01-18 | 0.33963 |
| 2026-01-19 | 0.339438 |
| 2026-01-20 | 0.339547 |
| 2026-01-21 | 0.338574 |
| 2026-01-22 | 0.337734 |
| 2026-01-23 | 0.337798 |
| 2026-01-24 | 0.337701 |
| 2026-01-25 | 0.337291 |
| 2026-01-26 | 0.338505 |
| 2026-01-27 | 0.337071 |
| 2026-01-28 | 0.336578 |
| 2026-01-29 | 0.33611 |
| 2026-01-30 | 0.335874 |
| 2026-01-31 | 0.335858 |
| 2026-02-01 | 0.335786 |
| 2026-02-02 | 0.333488 |
| 2026-02-03 | 0.334784 |
| 2026-02-04 | 0.33548 |
| 2026-02-05 | 0.33485 |
| 2026-02-06 | 0.334703 |
| 2026-02-07 | 0.335234 |
| 2026-02-08 | 0.334651 |
| 2026-02-09 | 0.334842 |
| 2026-02-10 | 0.334503 |
| 2026-02-11 | 0.334042 |
| 2026-02-12 | 0.333479 |
| 2026-02-13 | 0.334331 |
| 2026-02-14 | 0.333408 |
| 2026-02-15 | 0.334051 |
| 2026-02-16 | 0.33403 |
| 2026-02-17 | 0.333838 |
| 2026-02-18 | 0.333935 |
| 2026-02-19 | 0.33365 |
| 2026-02-20 | 0.333931 |
| 2026-02-21 | 0.333711 |
| 2026-02-22 | 0.334764 |
| 2026-02-23 | 0.335616 |
| 2026-02-24 | 0.336009 |
| 2026-02-25 | 0.343014 |
| 2026-02-26 | 0.345361 |
| 2026-02-27 | 0.3446 |
| 2026-02-28 | 0.34403 |
| 2026-03-01 | 0.344364 |
| 2026-03-02 | 0.344324 |
| 2026-03-03 | 0.342601 |
| 2026-03-04 | 0.341597 |
| 2026-03-05 | 0.341602 |
| 2026-03-06 | 0.340309 |
| 2026-03-07 | 0.340835 |
| 2026-03-08 | 0.340904 |
| 2026-03-09 | 0.340084 |
| 2026-03-10 | 0.341091 |
| 2026-03-11 | 0.340015 |
| 2026-03-12 | 0.33828 |
| 2026-03-13 | 0.338252 |
| 2026-03-14 | 0.337724 |
| 2026-03-15 | 0.337858 |
| 2026-03-16 | 0.337701 |
| 2026-03-17 | 0.33775 |
| 2026-03-18 | 0.337643 |
| 2026-03-19 | 0.336107 |
| 2026-03-20 | 0.337596 |
| 2026-03-21 | 0.337082 |
| 2026-03-22 | 0.336635 |
| 2026-03-23 | 0.336466 |
| 2026-03-24 | 0.336707 |
| 2026-03-25 | 0.33652 |
| 2026-03-26 | 0.335567 |
| 2026-03-27 | 0.336135 |
| 2026-03-28 | 0.334824 |
| 2026-03-29 | 0.334997 |
| 2026-03-30 | 0.335074 |
| 2026-03-31 | 0.334676 |
| 2026-04-01 | 0.334359 |
| 2026-04-02 | 0.333991 |
| 2026-04-03 | 0.334426 |
| 2026-04-04 | 0.333711 |
| 2026-04-05 | 0.333981 |
| 2026-04-06 | 0.333905 |
| 2026-04-07 | 0.333812 |
| 2026-04-08 | 0.334299 |
| 2026-04-09 | 0.333461 |
| 2026-04-10 | 0.333461 |
| 2026-04-11 | 0.333304 |
| 2026-04-12 | 0.334294 |
| 2026-04-13 | 0.334273 |
| 2026-04-14 | 0.333316 |
| 2026-04-15 | 0.332249 |
| 2026-04-16 | 0.333547 |
| 2026-04-17 | 0.333183 |
| 2026-04-18 | 0.332341 |
| 2026-04-19 | 0.331812 |
| 2026-04-20 | 0.3313 |
| 2026-04-21 | 0.332732 |
| 2026-04-22 | 0.331954 |
| 2026-04-23 | 0.330664 |
| 2026-04-24 | 0.331215 |
| 2026-04-25 | 0.330741 |
| 2026-04-26 | 0.331463 |
| 2026-04-27 | 0.331391 |
| 2026-04-28 | 0.330274 |
| 2026-04-29 | 0.329721 |
| 2026-04-30 | 0.328243 |
| 2026-05-01 | 0.328103 |
| 2026-05-02 | 0.327842 |
| 2026-05-03 | 0.327818 |
| 2026-05-04 | 0.328013 |
| 2026-05-05 | 0.328101 |
| 2026-05-06 | 0.328346 |
| 2026-05-07 | 0.326485 |
| 2026-05-08 | 0.325427 |
| 2026-05-09 | 0.32533 |
| 2026-05-10 | 0.326951 |
| 2026-05-11 | 0.326935 |
| 2026-05-12 | 0.325421 |
| 2026-05-14 | 0.324298 |
| 2026-05-15 | 0.3219 |
| 2026-05-16 | 0.321327 |
| 2026-05-17 | 0.321606 |
| 2026-05-18 | 0.320578 |
| 2026-05-19 | 0.321067 |
| 2026-05-20 | 0.320627 |
| 2026-05-21 | 0.318072 |
| 2026-05-23 | 0.315914 |
| 2026-05-24 | 0.316598 |
| 2026-05-25 | 0.316548 |
| 2026-05-26 | 0.316058 |
| 2026-05-27 | 0.315319 |
| 2026-05-28 | 0.314828 |
| 2026-05-29 | 0.315061 |
| 2026-05-30 | 0.313032 |
| 2026-05-31 | 0.313102 |
| 2026-06-01 | 0.313097 |
| 2026-06-02 | 0.312119 |
| 2026-06-03 | 0.312009 |
| 2026-06-04 | 0.31164 |
| 2026-06-05 | 0.310749 |
| 2026-06-06 | 0.31082 |
| 2026-06-09 | 0.310826 |
| 2026-06-10 | 0.314364 |
| 2026-06-11 | 0.318806 |
| 2026-06-12 | 0.330761 |
| 2026-06-13 | 0.330719 |
| 2026-06-14 | 0.330949 |
| 2026-06-15 | 0.330928 |
| 2026-06-16 | 0.329671 |
| 2026-06-17 | 0.325841 |
| 2026-06-18 | 0.328018 |
| 2026-06-19 | 0.327654 |
| 2026-06-20 | 0.327676 |
| 2026-06-21 | 0.328991 |
| 2026-06-22 | 0.326224 |
| 2026-06-23 | 0.327191 |
| 2026-06-24 | 0.327264 |
| 2026-06-25 | 0.3276 |
| 2026-06-26 | 0.326781 |
| 2026-06-27 | 0.325641 |
| 2026-06-28 | 0.32573 |
| 2026-06-29 | 0.325544 |
| 2026-06-30 | 0.325325 |
| 2026-07-01 | 0.324414 |
| 2026-07-02 | 0.323182 |
| 2026-07-03 | 0.323379 |
| 2026-07-04 | 0.322858 |
| 2026-07-05 | 0.323336 |
| 2026-07-06 | 0.323295 |
| 2026-07-07 | 0.32232 |
| 2026-07-08 | 0.321941 |
| 2026-07-09 | 0.321775 |
| 2026-07-10 | 0.321671 |
| 2026-07-11 | 0.320591 |
| 2026-07-12 | 0.320314 |
| 2026-07-13 | 0.319552 |
| 2026-07-14 | 0.31963 |
| 2026-07-15 | 0.320142 |
| 2026-07-16 | 0.319316 |
| 2026-07-17 | 0.318654 |
| 2026-07-18 | 0.318516 |
| 2026-07-19 | 0.318055 |
| 2026-07-20 | 0.318126 |
| 2026-07-21 | 0.317511 |
| 2026-07-22 | 0.317088 |
| 2026-07-23 | 0.31633 |
| 2026-07-24 | 0.316133 |
| 2026-07-25 | 0.316371 |
| 2026-07-26 | 0.315817 |
| 2026-07-27 | 0.31589 |
| 2026-07-28 | 0.315415 |
| 2026-07-29 | 0.315649 |
| 2026-07-30 | 0.315001 |
| 2026-07-31 | 0.314945 |
| 2026-08-01 | 0.315023 |
| 2026-08-02 | 0.31428 |
| 2026-08-03 | 0.314476 |
| 2026-08-04 | 0.313996 |
| 2026-08-05 | 0.313767 |
| 2026-08-06 | 0.313334 |
| 2026-08-07 | 0.312521 |
| 2026-08-08 | 0.312317 |
| 2026-08-09 | 0.312383 |
| 2026-08-10 | 0.313527 |
| 2026-08-11 | 0.312258 |
| 2026-08-12 | 0.313274 |
| 2026-08-13 | 0.324702 |
| 2026-08-14 | 0.335062 |
| 2026-08-15 | 0.335306 |
| 2026-08-16 | 0.335192 |
| 2026-08-17 | 0.336355 |
| 2026-08-18 | 0.333925 |
| 2026-08-20 | 0.331933 |
| 2026-08-21 | 0.331159 |
| 2026-08-22 | 0.330388 |
| 2026-08-23 | 0.330185 |
| 2026-08-24 | 0.329319 |
| 2026-08-25 | 0.329604 |
| 2026-08-26 | 0.328769 |
| 2026-08-27 | 0.328051 |
| 2026-08-28 | 0.327343 |
| 2026-08-29 | 0.327287 |
| 2026-08-30 | 0.327384 |
| 2026-08-31 | 0.326772 |
| 2026-09-01 | 0.326307 |
| 2026-09-02 | 0.325847 |
| 2026-09-03 | 0.32524 |
| 2026-09-04 | 0.323312 |
| 2026-09-05 | 0.322582 |
| 2026-09-06 | 0.322862 |
| 2026-09-07 | 0.32272 |
| 2026-09-08 | 0.32219 |
| 2026-09-09 | 0.321919 |
| 2026-09-10 | 0.321303 |
| 2026-09-11 | 0.320529 |
| 2026-09-12 | 0.320492 |
| 2026-09-13 | 0.321087 |
| 2026-09-14 | 0.320735 |
| 2026-09-15 | 0.320431 |
| 2026-09-16 | 0.320191 |
| 2026-09-17 | 0.31946 |
| 2026-09-18 | 0.319146 |
| 2026-09-19 | 0.318883 |
| 2026-09-20 | 0.318955 |
| 2026-09-21 | 0.318974 |
| 2026-09-22 | 0.318968 |
| 2026-09-23 | 0.317976 |
| 2026-09-24 | 0.317059 |
| 2026-09-25 | 0.316761 |
| 2026-09-26 | 0.316137 |
| 2026-09-27 | 0.316181 |
| 2026-09-28 | 0.316278 |
| 2026-09-30 | 0.314598 |
| 2026-10-02 | 0.312658 |
| 2026-10-03 | 0.31295 |
| 2026-10-05 | 0.313277 |
| 2026-10-06 | 0.312421 |
| 2026-10-07 | 0.312142 |
| 2026-10-08 | 0.311243 |
| 2026-10-09 | 0.31226 |
| 2026-10-10 | 0.309569 |
| 2026-10-11 | 0.312151 |
| 2026-10-12 | 0.312066 |
| 2026-10-13 | 0.313529 |
| 2026-10-14 | 0.314174 |
| 2026-10-15 | 0.315113 |
| 2026-10-16 | 0.315643 |
| 2026-10-17 | 0.314258 |
| 2026-10-18 | 0.315175 |
| 2026-10-19 | 0.314461 |
| 2026-10-20 | 0.316151 |
| 2026-10-21 | 0.316124 |
| 2026-10-22 | 0.315916 |
| 2026-10-23 | 0.316502 |
| 2026-10-24 | 0.316626 |
| 2026-10-25 | 0.31642 |
| 2026-10-26 | 0.315874 |
| 2026-10-27 | 0.316037 |
| 2026-10-28 | 0.3151 |
| 2026-10-29 | 0.315683 |
| 2026-10-30 | 0.315377 |
| 2026-10-31 | 0.315377 |
High
0.36068
Low
0.22326
Average
0.30593
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/AED API questions
How do I get the GHS/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/AED rate in rates.AED.
How far back does GHS/AED historical data go?
Daily GHS/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.