GEL to ZWL exchange rate API
Lari to Zimbabwe Dollar · quoted 2026-10-15
25621.13
▲ +4.75% over 2Y
1 GEL = 25621.13 ZWL · 1 ZWL = 0.000039 GEL · Get this rate via the API
1 GEL buys 25621.13 ZWL as of 2026-10-15, so 1 ZWL buys 0.000039 GEL. Over the last 2 years, GEL/ZWL traded between 114.6069 and 26297.44, averaged 22882.61 and rose 4.75%. The API holds daily GEL/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 24458.483 |
| 2024-10-16 | 24209.701902 |
| 2024-10-17 | 24496.327543 |
| 2024-10-18 | 24474.729223 |
| 2024-10-19 | 24687.951524 |
| 2024-10-20 | 24701.621397 |
| 2024-10-21 | 24656.620543 |
| 2024-10-22 | 24746.088303 |
| 2024-10-23 | 24660.671858 |
| 2024-10-24 | 24940.127088 |
| 2024-10-25 | 25111.920079 |
| 2024-10-26 | 25404.441778 |
| 2024-10-27 | 25401.298868 |
| 2024-10-28 | 25078.942874 |
| 2024-10-29 | 25956.959672 |
| 2024-10-30 | 26019.844383 |
| 2024-10-31 | 26065.240315 |
| 2024-11-01 | 26115.465703 |
| 2024-11-02 | 26147.219375 |
| 2024-11-03 | 26285.116903 |
| 2024-11-04 | 26297.439702 |
| 2024-11-05 | 25574.055426 |
| 2024-11-06 | 25160.97617 |
| 2024-11-07 | 23827.524978 |
| 2024-11-08 | 24782.962876 |
| 2024-11-09 | 23948.287468 |
| 2024-11-10 | 24012.149334 |
| 2024-11-11 | 24022.975667 |
| 2024-11-12 | 23380.298955 |
| 2024-11-13 | 23204.538016 |
| 2024-11-14 | 23136.502237 |
| 2024-11-15 | 23111.445052 |
| 2024-11-16 | 23113.110737 |
| 2024-11-17 | 23127.186029 |
| 2024-11-18 | 23173.219225 |
| 2024-11-19 | 23083.749994 |
| 2024-11-20 | 22991.143635 |
| 2024-11-21 | 23032.858479 |
| 2024-11-22 | 23111.096001 |
| 2024-11-23 | 23073.768263 |
| 2024-11-24 | 23111.884301 |
| 2024-11-25 | 23100.723587 |
| 2024-11-26 | 23076.848572 |
| 2024-11-27 | 23079.491343 |
| 2024-11-28 | 23048.200168 |
| 2024-11-29 | 23426.333843 |
| 2024-11-30 | 23172.573011 |
| 2024-12-01 | 22904.975802 |
| 2024-12-02 | 22653.904993 |
| 2024-12-03 | 22295.711163 |
| 2024-12-04 | 22437.879372 |
| 2024-12-05 | 22520.676618 |
| 2024-12-06 | 22813.114123 |
| 2024-12-07 | 22520.478055 |
| 2024-12-08 | 22935.188682 |
| 2024-12-09 | 22786.445773 |
| 2024-12-10 | 22780.817685 |
| 2024-12-11 | 22682.686994 |
| 2024-12-12 | 22672.544621 |
| 2024-12-13 | 22413.905737 |
| 2024-12-14 | 22347.082737 |
| 2024-12-15 | 22375.822635 |
| 2024-12-16 | 22654.120356 |
| 2024-12-17 | 22652.17379 |
| 2024-12-18 | 22745.03218 |
| 2024-12-19 | 22737.262707 |
| 2024-12-20 | 22715.699345 |
| 2024-12-21 | 22660.913236 |
| 2024-12-22 | 22668.443499 |
| 2024-12-23 | 22678.180354 |
| 2024-12-24 | 22697.758369 |
| 2024-12-25 | 22696.912638 |
| 2024-12-26 | 22694.760645 |
| 2024-12-27 | 22775.517513 |
| 2024-12-28 | 22709.918817 |
| 2024-12-29 | 22779.275296 |
| 2024-12-30 | 22698.124498 |
| 2024-12-31 | 22683.078626 |
| 2025-01-01 | 22625.509391 |
| 2025-01-02 | 22622.278958 |
| 2025-01-03 | 22621.420349 |
| 2025-01-04 | 22664.129942 |
| 2025-01-05 | 22610.570943 |
| 2025-01-06 | 22670.001231 |
| 2025-01-07 | 22655.289223 |
| 2025-01-08 | 22920.440313 |
| 2025-01-09 | 22760.551069 |
| 2025-01-10 | 23301.822144 |
| 2025-01-11 | 22958.274938 |
| 2025-01-12 | 22995.175965 |
| 2025-01-13 | 22994.394989 |
| 2025-01-14 | 23014.659539 |
| 2025-01-15 | 22931.99846 |
| 2025-01-16 | 23032.244101 |
| 2025-01-17 | 23393.748627 |
| 2025-01-18 | 23063.628119 |
| 2025-01-19 | 23071.219017 |
| 2025-01-20 | 23008.98037 |
| 2025-01-21 | 23023.874097 |
| 2025-01-22 | 23031.002662 |
| 2025-01-23 | 22921.431 |
| 2025-01-24 | 22923.012701 |
| 2025-01-25 | 22936.908181 |
| 2025-01-26 | 22785.121833 |
| 2025-01-27 | 22849.108473 |
| 2025-01-28 | 22831.553462 |
| 2025-01-29 | 23327.124581 |
| 2025-01-30 | 22871.3984 |
| 2025-01-31 | 22971.410864 |
| 2025-02-01 | 23263.997757 |
| 2025-02-02 | 23400.558562 |
| 2025-02-03 | 23463.453372 |
| 2025-02-04 | 23195.692387 |
| 2025-02-05 | 23736.36244 |
| 2025-02-06 | 23426.13105 |
| 2025-02-07 | 23545.910269 |
| 2025-02-08 | 23514.123775 |
| 2025-02-09 | 23609.496273 |
| 2025-02-10 | 23716.959367 |
| 2025-02-11 | 23666.554495 |
| 2025-02-12 | 23568.672365 |
| 2025-02-13 | 23517.570281 |
| 2025-02-14 | 23274.122065 |
| 2025-02-15 | 23770.456532 |
| 2025-02-16 | 23626.719945 |
| 2025-02-17 | 23620.65152 |
| 2025-02-18 | 23711.4367 |
| 2025-02-19 | 23472.872748 |
| 2025-02-20 | 23511.531197 |
| 2025-02-21 | 23537.000715 |
| 2025-02-22 | 23776.77771 |
| 2025-02-23 | 23835.507344 |
| 2025-02-24 | 23840.676759 |
| 2025-02-25 | 23539.582338 |
| 2025-02-26 | 114.606857 |
| 2025-02-27 | 23975.734184 |
| 2025-02-28 | 23689.908053 |
| 2025-03-01 | 23554.664762 |
| 2025-03-02 | 23764.760906 |
| 2025-03-03 | 23775.745813 |
| 2025-03-04 | 23793.405617 |
| 2025-03-05 | 23817.601236 |
| 2025-03-06 | 23873.850184 |
| 2025-03-07 | 24270.903817 |
| 2025-03-08 | 23923.966123 |
| 2025-03-09 | 116.03422 |
| 2025-03-10 | 23987.126793 |
| 2025-03-11 | 23990.427048 |
| 2025-03-12 | 23953.288366 |
| 2025-03-13 | 24014.48747 |
| 2025-03-14 | 23996.958854 |
| 2025-03-15 | 23972.680684 |
| 2025-03-16 | 116.156093 |
| 2025-03-17 | 23994.796178 |
| 2025-03-18 | 23982.871662 |
| 2025-03-19 | 23941.857576 |
| 2025-03-20 | 24029.546094 |
| 2025-03-21 | 24034.25558 |
| 2025-03-22 | 24023.195285 |
| 2025-03-23 | 116.034219 |
| 2025-03-25 | 24023.727518 |
| 2025-03-26 | 24021.933088 |
| 2025-03-27 | 24078.833266 |
| 2025-03-28 | 24129.217997 |
| 2025-03-29 | 24102.341531 |
| 2025-03-30 | 24133.34805 |
| 2025-03-31 | 116.037006 |
| 2025-04-01 | 24230.137112 |
| 2025-04-02 | 24236.930756 |
| 2025-04-03 | 24246.062914 |
| 2025-04-04 | 24272.710851 |
| 2025-04-05 | 24214.751359 |
| 2025-04-06 | 24230.488489 |
| 2025-04-07 | 24250.049113 |
| 2025-04-08 | 24309.728375 |
| 2025-04-09 | 24305.057985 |
| 2025-04-10 | 24654.295114 |
| 2025-04-11 | 24311.598525 |
| 2025-04-12 | 24286.028119 |
| 2025-04-13 | 24296.85337 |
| 2025-04-14 | 24342.31114 |
| 2025-04-15 | 24343.442784 |
| 2025-04-16 | 24360.491639 |
| 2025-04-17 | 24646.255062 |
| 2025-04-18 | 24598.393232 |
| 2025-04-19 | 24569.046355 |
| 2025-04-20 | 24560.423647 |
| 2025-04-21 | 24370.368635 |
| 2025-04-22 | 24374.87207 |
| 2025-04-23 | 24380.87774 |
| 2025-04-24 | 24374.025973 |
| 2025-04-25 | 24771.179762 |
| 2025-04-26 | 24469.759534 |
| 2025-04-27 | 24465.132297 |
| 2025-04-28 | 24425.887084 |
| 2025-04-29 | 24396.389802 |
| 2025-04-30 | 24410.845165 |
| 2025-05-01 | 24425.704812 |
| 2025-05-02 | 24453.005739 |
| 2025-05-03 | 24400.852185 |
| 2025-05-04 | 24400.645315 |
| 2025-05-05 | 24419.507437 |
| 2025-05-06 | 24444.335966 |
| 2025-05-08 | 24452.58633 |
| 2025-05-09 | 24462.290305 |
| 2025-05-10 | 24473.956622 |
| 2025-05-11 | 24467.707507 |
| 2025-05-12 | 24476.027592 |
| 2025-05-13 | 24488.834825 |
| 2025-05-14 | 24501.177116 |
| 2025-05-15 | 24504.434061 |
| 2025-05-17 | 24517.859802 |
| 2025-05-18 | 24519.838133 |
| 2025-05-19 | 24522.031368 |
| 2025-05-20 | 24591.846808 |
| 2025-05-21 | 24532.594266 |
| 2025-05-22 | 24581.737037 |
| 2025-05-23 | 24565.085553 |
| 2025-05-24 | 24557.277687 |
| 2025-05-25 | 24552.813674 |
| 2025-05-26 | 24575.598671 |
| 2025-05-27 | 24573.053862 |
| 2025-05-28 | 24590.688224 |
| 2025-05-29 | 24606.367906 |
| 2025-05-30 | 24605.068471 |
| 2025-05-31 | 24596.318793 |
| 2025-06-01 | 24601.690048 |
| 2025-06-02 | 24613.02497 |
| 2025-06-03 | 24632.502821 |
| 2025-06-04 | 24635.338132 |
| 2025-06-05 | 24641.897205 |
| 2025-06-06 | 24670.902288 |
| 2025-06-07 | 24654.408986 |
| 2025-06-08 | 24655.182692 |
| 2025-06-09 | 24664.347625 |
| 2025-06-10 | 24686.85894 |
| 2025-06-11 | 24695.300059 |
| 2025-06-12 | 24709.371444 |
| 2025-06-13 | 24709.578574 |
| 2025-06-14 | 24694.4768 |
| 2025-06-15 | 24695.406914 |
| 2025-06-16 | 24710.704931 |
| 2025-06-17 | 24721.415942 |
| 2025-06-18 | 24738.1644 |
| 2025-06-19 | 24749.926055 |
| 2025-06-20 | 24755.774292 |
| 2025-06-21 | 24738.225804 |
| 2025-06-22 | 24734.727633 |
| 2025-06-23 | 24752.850532 |
| 2025-06-24 | 24768.694898 |
| 2025-06-25 | 24744.073468 |
| 2025-06-26 | 24731.608521 |
| 2025-06-27 | 24741.03788 |
| 2025-06-28 | 24723.793754 |
| 2025-06-29 | 24720.780893 |
| 2025-06-30 | 24723.662661 |
| 2025-07-01 | 24772.42281 |
| 2025-07-02 | 24770.281552 |
| 2025-07-03 | 24775.303547 |
| 2025-07-04 | 24779.790641 |
| 2025-07-05 | 24711.142934 |
| 2025-07-06 | 24714.504034 |
| 2025-07-07 | 24726.670938 |
| 2025-07-08 | 24735.223726 |
| 2025-07-09 | 24731.577626 |
| 2025-07-10 | 24743.788966 |
| 2025-07-11 | 24725.294022 |
| 2025-07-12 | 24715.190912 |
| 2025-07-13 | 24726.982406 |
| 2025-07-14 | 24714.600072 |
| 2025-07-15 | 24729.5867 |
| 2025-07-16 | 24733.852017 |
| 2025-07-17 | 24685.780992 |
| 2025-07-18 | 24718.707542 |
| 2025-07-19 | 24722.449852 |
| 2025-07-20 | 24724.417583 |
| 2025-07-21 | 24717.144214 |
| 2025-07-22 | 24746.926994 |
| 2025-07-23 | 24747.598279 |
| 2025-07-24 | 24722.302698 |
| 2025-07-25 | 24716.504189 |
| 2025-07-26 | 24701.424715 |
| 2025-07-27 | 24708.320613 |
| 2025-07-28 | 24742.545994 |
| 2025-07-29 | 24758.15952 |
| 2025-07-30 | 24762.261073 |
| 2025-07-31 | 24765.17887 |
| 2025-08-01 | 24760.345909 |
| 2025-08-02 | 24773.894763 |
| 2025-08-03 | 24782.469736 |
| 2025-08-04 | 24780.022142 |
| 2025-08-05 | 24770.761055 |
| 2025-08-06 | 24860.785603 |
| 2025-08-07 | 24959.32524 |
| 2025-08-08 | 24801.710011 |
| 2025-08-09 | 24788.67454 |
| 2025-08-10 | 24804.643304 |
| 2025-08-11 | 24810.925562 |
| 2025-08-12 | 24829.422391 |
| 2025-08-13 | 24799.777864 |
| 2025-08-14 | 24779.054505 |
| 2025-08-15 | 24829.621178 |
| 2025-08-16 | 24872.763952 |
| 2025-08-17 | 24831.254753 |
| 2025-08-18 | 24876.646171 |
| 2025-08-19 | 24881.650977 |
| 2025-08-20 | 24967.266467 |
| 2025-08-21 | 24931.869336 |
| 2025-08-22 | 24809.836098 |
| 2025-08-23 | 24850.729567 |
| 2025-08-24 | 24762.640961 |
| 2025-08-25 | 24881.607443 |
| 2025-08-26 | 24878.984192 |
| 2025-08-27 | 24808.345795 |
| 2025-08-28 | 24827.743382 |
| 2025-08-29 | 24829.007856 |
| 2025-08-30 | 24901.504949 |
| 2025-08-31 | 24840.635034 |
| 2025-09-01 | 24850.899509 |
| 2025-09-02 | 24824.499393 |
| 2025-09-03 | 24840.988833 |
| 2025-09-04 | 24844.642253 |
| 2025-09-05 | 24769.796726 |
| 2025-09-06 | 24787.978067 |
| 2025-09-07 | 24818.533526 |
| 2025-09-08 | 24796.7829 |
| 2025-09-09 | 24826.606789 |
| 2025-09-10 | 24810.24043 |
| 2025-09-11 | 24787.801247 |
| 2025-09-13 | 24800.183027 |
| 2025-09-14 | 24775.940241 |
| 2025-09-15 | 24743.080622 |
| 2025-09-16 | 24722.67144 |
| 2025-09-17 | 24675.361509 |
| 2025-09-18 | 24526.108165 |
| 2025-09-19 | 24280.767932 |
| 2025-09-20 | 24389.512875 |
| 2025-09-21 | 24320.24806 |
| 2025-09-22 | 24339.716761 |
| 2025-09-23 | 24399.915405 |
| 2025-09-24 | 24521.084139 |
| 2025-09-25 | 24562.422084 |
| 2025-09-26 | 24566.952936 |
| 2025-09-27 | 24625.331046 |
| 2025-09-28 | 24603.159502 |
| 2025-09-29 | 24562.575871 |
| 2025-09-30 | 24535.412916 |
| 2025-10-01 | 24528.658384 |
| 2025-10-02 | 24497.320573 |
| 2025-10-03 | 24503.622282 |
| 2025-10-04 | 24514.865595 |
| 2025-10-05 | 24554.810105 |
| 2025-10-06 | 24483.008754 |
| 2025-10-07 | 24532.706381 |
| 2025-10-08 | 24575.823978 |
| 2025-10-09 | 24643.406888 |
| 2025-10-10 | 24649.761623 |
| 2025-10-11 | 24694.395885 |
| 2025-10-12 | 24667.921388 |
| 2025-10-13 | 24648.20581 |
| 2025-10-14 | 24608.781124 |
| 2025-10-15 | 24635.493551 |
| 2025-10-16 | 24591.329783 |
| 2025-10-17 | 24604.819621 |
| 2025-10-18 | 24633.603246 |
| 2025-10-19 | 24617.780378 |
| 2025-10-20 | 24625.583143 |
| 2025-10-21 | 24579.413439 |
| 2025-10-22 | 24541.243292 |
| 2025-10-23 | 24463.699518 |
| 2025-10-24 | 24362.326892 |
| 2025-10-25 | 24464.751717 |
| 2025-10-26 | 24458.960702 |
| 2025-10-27 | 24479.142017 |
| 2025-10-28 | 24393.318298 |
| 2025-10-29 | 24457.797204 |
| 2025-10-30 | 24368.490831 |
| 2025-10-31 | 24342.091296 |
| 2025-11-01 | 24256.492724 |
| 2025-11-02 | 24245.325886 |
| 2025-11-03 | 24244.447678 |
| 2025-11-04 | 24273.043094 |
| 2025-11-05 | 24357.506684 |
| 2025-11-06 | 24308.847147 |
| 2025-11-07 | 24283.796187 |
| 2025-11-08 | 24378.062843 |
| 2025-11-09 | 24375.984983 |
| 2025-11-10 | 24379.940711 |
| 2025-11-11 | 24382.882868 |
| 2025-11-12 | 24357.66389 |
| 2025-11-13 | 24332.609529 |
| 2025-11-14 | 24307.508331 |
| 2025-11-15 | 24294.516838 |
| 2025-11-16 | 24275.289376 |
| 2025-11-17 | 24335.585538 |
| 2025-11-18 | 24325.504722 |
| 2025-11-19 | 24325.657863 |
| 2025-11-20 | 24275.504665 |
| 2025-11-21 | 24398.038463 |
| 2025-11-22 | 24244.456593 |
| 2025-11-23 | 24241.910476 |
| 2025-11-24 | 24320.512759 |
| 2025-11-25 | 24272.659448 |
| 2025-11-26 | 24323.175816 |
| 2025-11-27 | 24258.438534 |
| 2025-11-28 | 24222.908641 |
| 2025-11-29 | 24220.710136 |
| 2025-11-30 | 24206.193801 |
| 2025-12-01 | 24239.181971 |
| 2025-12-02 | 24227.442757 |
| 2025-12-03 | 24240.360886 |
| 2025-12-04 | 24250.142735 |
| 2025-12-05 | 24222.934541 |
| 2025-12-06 | 24226.922895 |
| 2025-12-07 | 24215.394772 |
| 2025-12-08 | 24229.760575 |
| 2025-12-09 | 24217.140164 |
| 2025-12-11 | 24666.526172 |
| 2025-12-12 | 24199.023292 |
| 2025-12-13 | 24222.355187 |
| 2025-12-14 | 24204.121739 |
| 2025-12-15 | 24213.873063 |
| 2025-12-16 | 24226.775399 |
| 2025-12-17 | 24211.350062 |
| 2025-12-18 | 24261.527208 |
| 2025-12-19 | 24223.123069 |
| 2025-12-20 | 24201.359078 |
| 2025-12-21 | 24182.093014 |
| 2025-12-22 | 24192.157976 |
| 2025-12-23 | 24193.142521 |
| 2025-12-24 | 24149.767578 |
| 2025-12-25 | 24140.65676 |
| 2025-12-26 | 24138.638854 |
| 2025-12-27 | 24172.412359 |
| 2025-12-28 | 24146.854809 |
| 2025-12-29 | 24145.552244 |
| 2025-12-30 | 24146.483056 |
| 2025-12-31 | 24131.535531 |
| 2026-01-01 | 24124.411558 |
| 2026-01-02 | 24123.321888 |
| 2026-01-03 | 24091.259775 |
| 2026-01-04 | 24086.268726 |
| 2026-01-05 | 24045.487371 |
| 2026-01-06 | 23964.699099 |
| 2026-01-07 | 24002.424041 |
| 2026-01-08 | 23884.818947 |
| 2026-01-09 | 23856.871302 |
| 2026-01-10 | 23883.049579 |
| 2026-01-11 | 23901.551649 |
| 2026-01-12 | 23888.74983 |
| 2026-01-13 | 23910.857465 |
| 2026-01-14 | 23878.260607 |
| 2026-01-15 | 23840.308128 |
| 2026-01-16 | 23788.615547 |
| 2026-01-17 | 23833.917885 |
| 2026-01-18 | 23841.230847 |
| 2026-01-19 | 23849.825374 |
| 2026-01-20 | 23793.199341 |
| 2026-01-21 | 23806.182882 |
| 2026-01-22 | 23789.326866 |
| 2026-01-23 | 23786.937277 |
| 2026-01-24 | 23798.060596 |
| 2026-01-25 | 23782.873561 |
| 2026-01-26 | 23768.886011 |
| 2026-01-27 | 23790.966074 |
| 2026-01-28 | 23803.777377 |
| 2026-01-29 | 23812.657629 |
| 2026-01-30 | 23783.933043 |
| 2026-01-31 | 23742.649379 |
| 2026-02-01 | 23756.453518 |
| 2026-02-02 | 23773.666982 |
| 2026-02-03 | 23799.424356 |
| 2026-02-04 | 23832.172236 |
| 2026-02-05 | 23874.110741 |
| 2026-02-06 | 23953.652219 |
| 2026-02-07 | 23776.601741 |
| 2026-02-08 | 23791.606644 |
| 2026-02-09 | 23803.760498 |
| 2026-02-10 | 23803.597414 |
| 2026-02-11 | 23800.899904 |
| 2026-02-12 | 119.703183 |
| 2026-02-13 | 23808.167871 |
| 2026-02-14 | 23861.554624 |
| 2026-02-15 | 23831.185807 |
| 2026-02-16 | 23833.037575 |
| 2026-02-17 | 23853.562704 |
| 2026-02-18 | 23884.289623 |
| 2026-02-19 | 23905.104622 |
| 2026-02-20 | 23876.593397 |
| 2026-02-21 | 23862.730099 |
| 2026-02-22 | 23866.821273 |
| 2026-02-23 | 23869.448076 |
| 2026-02-24 | 23906.506656 |
| 2026-02-25 | 24057.917659 |
| 2026-02-26 | 24046.39377 |
| 2026-02-27 | 23984.552884 |
| 2026-02-28 | 24128.216421 |
| 2026-03-01 | 24116.099268 |
| 2026-03-02 | 24095.17563 |
| 2026-03-03 | 23799.015647 |
| 2026-03-04 | 23803.619166 |
| 2026-03-05 | 23653.442338 |
| 2026-03-06 | 23637.562903 |
| 2026-03-07 | 23597.075781 |
| 2026-03-08 | 23602.905725 |
| 2026-03-09 | 23557.683051 |
| 2026-03-10 | 23425.331244 |
| 2026-03-11 | 23513.814529 |
| 2026-03-12 | 23382.236693 |
| 2026-03-13 | 23385.040289 |
| 2026-03-14 | 23318.183303 |
| 2026-03-15 | 23316.977914 |
| 2026-03-16 | 23301.243187 |
| 2026-03-17 | 23383.582699 |
| 2026-03-18 | 23306.34182 |
| 2026-03-19 | 23251.513136 |
| 2026-03-20 | 23236.494472 |
| 2026-03-21 | 23289.707658 |
| 2026-03-22 | 23243.755236 |
| 2026-03-23 | 23293.386354 |
| 2026-03-24 | 23289.936586 |
| 2026-03-25 | 23402.653765 |
| 2026-03-26 | 23405.943299 |
| 2026-03-27 | 23496.914882 |
| 2026-03-28 | 120.131602 |
| 2026-03-29 | 23513.400535 |
| 2026-03-30 | 23571.683008 |
| 2026-03-31 | 23552.296307 |
| 2026-04-01 | 23598.240623 |
| 2026-04-02 | 23586.368162 |
| 2026-04-03 | 23606.897474 |
| 2026-04-04 | 23541.426867 |
| 2026-04-05 | 23537.884523 |
| 2026-04-06 | 23547.239608 |
| 2026-04-07 | 23640.544491 |
| 2026-04-08 | 23557.766583 |
| 2026-04-09 | 119.924385 |
| 2026-04-10 | 119.716152 |
| 2026-04-11 | 119.685071 |
| 2026-04-12 | 119.685071 |
| 2026-04-13 | 119.696517 |
| 2026-04-14 | 119.713771 |
| 2026-04-15 | 119.924374 |
| 2026-04-16 | 119.699441 |
| 2026-04-17 | 119.47873 |
| 2026-04-18 | 119.088795 |
| 2026-04-19 | 119.088795 |
| 2026-04-20 | 119.853792 |
| 2026-04-21 | 119.926374 |
| 2026-04-22 | 119.707375 |
| 2026-04-23 | 119.701772 |
| 2026-04-24 | 119.925807 |
| 2026-04-25 | 120.131593 |
| 2026-04-26 | 120.131593 |
| 2026-04-27 | 120.156516 |
| 2026-04-28 | 119.926547 |
| 2026-04-29 | 119.479316 |
| 2026-04-30 | 119.716408 |
| 2026-05-01 | 119.924255 |
| 2026-05-02 | 120.131605 |
| 2026-05-03 | 120.131605 |
| 2026-05-04 | 120.164935 |
| 2026-05-05 | 119.924458 |
| 2026-05-06 | 119.699852 |
| 2026-05-07 | 120.149401 |
| 2026-05-08 | 120.159372 |
| 2026-05-09 | 120.371866 |
| 2026-05-10 | 120.371866 |
| 2026-05-11 | 120.372932 |
| 2026-05-12 | 24117.767308 |
| 2026-05-14 | 24069.430716 |
| 2026-05-15 | 120.141909 |
| 2026-05-16 | 24107.749735 |
| 2026-05-17 | 24093.181403 |
| 2026-05-18 | 120.122256 |
| 2026-05-19 | 24234.64849 |
| 2026-05-20 | 24407.747788 |
| 2026-05-21 | 24556.72752 |
| 2026-05-23 | 24722.948324 |
| 2026-05-24 | 24683.081254 |
| 2026-05-25 | 24659.854908 |
| 2026-05-26 | 24674.93536 |
| 2026-05-27 | 24767.182488 |
| 2026-05-28 | 24825.590796 |
| 2026-05-29 | 25238.718526 |
| 2026-05-30 | 25298.50315 |
| 2026-05-31 | 25249.772821 |
| 2026-06-01 | 25291.338504 |
| 2026-06-02 | 25243.00719 |
| 2026-06-03 | 25276.870683 |
| 2026-06-04 | 25233.004221 |
| 2026-06-05 | 25252.44225 |
| 2026-06-06 | 25190.558561 |
| 2026-06-09 | 25231.497816 |
| 2026-06-10 | 25205.782628 |
| 2026-06-11 | 25228.184862 |
| 2026-06-12 | 25225.992055 |
| 2026-06-13 | 25242.196645 |
| 2026-06-14 | 25220.120456 |
| 2026-06-15 | 25212.400176 |
| 2026-06-16 | 25161.71024 |
| 2026-06-17 | 25189.546851 |
| 2026-06-18 | 25273.639365 |
| 2026-06-19 | 25222.009877 |
| 2026-06-20 | 25264.970057 |
| 2026-06-21 | 25275.13776 |
| 2026-06-22 | 25257.336373 |
| 2026-06-23 | 25277.971837 |
| 2026-06-24 | 25351.334506 |
| 2026-06-25 | 25365.805999 |
| 2026-06-26 | 25305.804271 |
| 2026-06-27 | 25402.588358 |
| 2026-06-28 | 25405.276822 |
| 2026-06-29 | 25408.685095 |
| 2026-06-30 | 25423.809456 |
| 2026-07-01 | 25424.987404 |
| 2026-07-02 | 121.956391 |
| 2026-07-03 | 25478.958897 |
| 2026-07-04 | 25504.092428 |
| 2026-07-05 | 25469.502169 |
| 2026-07-06 | 25518.201423 |
| 2026-07-07 | 25523.832446 |
| 2026-07-08 | 25451.463307 |
| 2026-07-09 | 25456.378899 |
| 2026-07-10 | 25429.698005 |
| 2026-07-11 | 25302.530233 |
| 2026-07-12 | 25380.151217 |
| 2026-07-13 | 25400.21671 |
| 2026-07-14 | 25500.030181 |
| 2026-07-15 | 25479.09965 |
| 2026-07-16 | 25346.406428 |
| 2026-07-17 | 25331.919634 |
| 2026-07-18 | 25450.080393 |
| 2026-07-19 | 25410.474205 |
| 2026-07-20 | 25486.949702 |
| 2026-07-21 | 25534.456664 |
| 2026-07-22 | 25540.120365 |
| 2026-07-23 | 25453.8994 |
| 2026-07-24 | 25361.533808 |
| 2026-07-25 | 25344.170477 |
| 2026-07-26 | 25407.403938 |
| 2026-07-27 | 25411.823808 |
| 2026-07-28 | 25636.73791 |
| 2026-07-29 | 25488.196891 |
| 2026-07-30 | 25460.521536 |
| 2026-07-31 | 25448.494265 |
| 2026-08-01 | 25508.572747 |
| 2026-08-02 | 25443.469507 |
| 2026-08-03 | 25508.910342 |
| 2026-08-04 | 25463.246603 |
| 2026-08-05 | 25473.261784 |
| 2026-08-06 | 25458.922853 |
| 2026-08-07 | 25481.617392 |
| 2026-08-08 | 25536.347606 |
| 2026-08-09 | 25483.626779 |
| 2026-08-10 | 25471.992344 |
| 2026-08-11 | 25424.907791 |
| 2026-08-12 | 25432.703809 |
| 2026-08-13 | 25421.081771 |
| 2026-08-14 | 25451.23516 |
| 2026-08-15 | 25489.100845 |
| 2026-08-16 | 25456.735848 |
| 2026-08-17 | 25476.674967 |
| 2026-08-18 | 25601.503262 |
| 2026-08-20 | 25578.264586 |
| 2026-08-21 | 25588.082492 |
| 2026-08-22 | 25555.336591 |
| 2026-08-23 | 25494.211777 |
| 2026-08-24 | 25622.980951 |
| 2026-08-25 | 25721.003445 |
| 2026-08-26 | 25509.180609 |
| 2026-08-27 | 25439.574058 |
| 2026-08-28 | 25483.958202 |
| 2026-08-29 | 25449.975424 |
| 2026-08-30 | 25449.957527 |
| 2026-08-31 | 25456.323716 |
| 2026-09-01 | 25580.056742 |
| 2026-09-02 | 25660.544273 |
| 2026-09-03 | 25617.789168 |
| 2026-09-04 | 25511.194111 |
| 2026-09-05 | 25468.852815 |
| 2026-09-06 | 25478.52612 |
| 2026-09-07 | 25520.571632 |
| 2026-09-08 | 25782.832558 |
| 2026-09-09 | 25671.18052 |
| 2026-09-10 | 25632.535705 |
| 2026-09-11 | 25627.030245 |
| 2026-09-12 | 25607.494527 |
| 2026-09-13 | 25585.850624 |
| 2026-09-14 | 25635.569965 |
| 2026-09-15 | 25764.957522 |
| 2026-09-16 | 25763.005298 |
| 2026-09-17 | 25653.547527 |
| 2026-09-18 | 124.19505 |
| 2026-09-19 | 25615.438752 |
| 2026-09-20 | 25622.043571 |
| 2026-09-21 | 25623.945376 |
| 2026-09-22 | 25602.350156 |
| 2026-09-23 | 25627.097714 |
| 2026-09-24 | 25521.936731 |
| 2026-09-25 | 25590.984408 |
| 2026-09-26 | 25557.908683 |
| 2026-09-27 | 25594.886485 |
| 2026-09-28 | 25611.096769 |
| 2026-09-30 | 25825.28184 |
| 2026-10-02 | 25748.129004 |
| 2026-10-03 | 25714.973059 |
| 2026-10-05 | 25769.379901 |
| 2026-10-06 | 25773.450347 |
| 2026-10-07 | 25789.651774 |
| 2026-10-08 | 25750.856779 |
| 2026-10-09 | 25716.580899 |
| 2026-10-10 | 25692.514801 |
| 2026-10-11 | 25661.300008 |
| 2026-10-12 | 25724.884152 |
| 2026-10-13 | 25795.277469 |
| 2026-10-14 | 25597.937843 |
| 2026-10-15 | 25621.132378 |
High
26297.44
Low
114.6069
Average
22882.61
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/ZWL API questions
How do I get the GEL/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/ZWL rate in rates.ZWL.
How far back does GEL/ZWL historical data go?
Daily GEL/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.