GEL to ZMW exchange rate API
Lari to Zambian Kwacha · quoted 2026-10-15
7.7076
▼ +20.61% over 2Y
1 GEL = 7.7076 ZMW · 1 ZMW = 0.12974 GEL · Get this rate via the API
1 GEL buys 7.7076 ZMW as of 2026-10-15, so 1 ZMW buys 0.12974 GEL. Over the last 2 years, GEL/ZMW traded between 6.5593 and 10.4544, averaged 8.4884 and fell 20.61%. The API holds daily GEL/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-15 | 9.70824 |
| 2024-10-16 | 9.686736 |
| 2024-10-17 | 9.76137 |
| 2024-10-18 | 9.790958 |
| 2024-10-19 | 9.776682 |
| 2024-10-20 | 9.832317 |
| 2024-10-21 | 9.753314 |
| 2024-10-22 | 9.790438 |
| 2024-10-23 | 9.714993 |
| 2024-10-24 | 9.7184 |
| 2024-10-25 | 9.732658 |
| 2024-10-26 | 9.783442 |
| 2024-10-27 | 9.798965 |
| 2024-10-28 | 9.641121 |
| 2024-10-29 | 9.75341 |
| 2024-10-30 | 9.68715 |
| 2024-10-31 | 9.691207 |
| 2024-11-01 | 9.731134 |
| 2024-11-02 | 9.707032 |
| 2024-11-03 | 9.859505 |
| 2024-11-04 | 9.838114 |
| 2024-11-05 | 9.79985 |
| 2024-11-06 | 9.858806 |
| 2024-11-07 | 9.863184 |
| 2024-11-08 | 9.939468 |
| 2024-11-09 | 9.976379 |
| 2024-11-10 | 10.019458 |
| 2024-11-11 | 10.028889 |
| 2024-11-12 | 10.016642 |
| 2024-11-13 | 9.937922 |
| 2024-11-14 | 10.005592 |
| 2024-11-15 | 10.048273 |
| 2024-11-16 | 10.013771 |
| 2024-11-17 | 10.106175 |
| 2024-11-18 | 10.094182 |
| 2024-11-19 | 10.102685 |
| 2024-11-20 | 10.069003 |
| 2024-11-21 | 10.066192 |
| 2024-11-22 | 10.112325 |
| 2024-11-23 | 10.064824 |
| 2024-11-24 | 10.104477 |
| 2024-11-25 | 10.097422 |
| 2024-11-26 | 10.073876 |
| 2024-11-27 | 10.069979 |
| 2024-11-28 | 10.048265 |
| 2024-11-29 | 9.930442 |
| 2024-11-30 | 10.034771 |
| 2024-12-01 | 9.694017 |
| 2024-12-02 | 9.703312 |
| 2024-12-03 | 9.461859 |
| 2024-12-04 | 9.509164 |
| 2024-12-05 | 9.562466 |
| 2024-12-06 | 9.718639 |
| 2024-12-07 | 9.568993 |
| 2024-12-08 | 9.834142 |
| 2024-12-09 | 9.762348 |
| 2024-12-10 | 9.78438 |
| 2024-12-11 | 9.824599 |
| 2024-12-12 | 9.808892 |
| 2024-12-13 | 9.692072 |
| 2024-12-14 | 9.589998 |
| 2024-12-15 | 9.743424 |
| 2024-12-16 | 9.846522 |
| 2024-12-17 | 9.87312 |
| 2024-12-18 | 9.889502 |
| 2024-12-19 | 9.879666 |
| 2024-12-20 | 9.878719 |
| 2024-12-21 | 9.852709 |
| 2024-12-22 | 9.881036 |
| 2024-12-23 | 9.873527 |
| 2024-12-24 | 9.884051 |
| 2024-12-25 | 9.898568 |
| 2024-12-26 | 9.878933 |
| 2024-12-27 | 9.910739 |
| 2024-12-28 | 9.851796 |
| 2024-12-29 | 9.949026 |
| 2024-12-30 | 9.890522 |
| 2024-12-31 | 9.910915 |
| 2025-01-01 | 9.953674 |
| 2025-01-02 | 9.922331 |
| 2025-01-03 | 9.930885 |
| 2025-01-04 | 9.925784 |
| 2025-01-05 | 9.961759 |
| 2025-01-06 | 9.937073 |
| 2025-01-07 | 9.948838 |
| 2025-01-08 | 9.94127 |
| 2025-01-09 | 9.849387 |
| 2025-01-10 | 9.839975 |
| 2025-01-11 | 9.855846 |
| 2025-01-12 | 9.784704 |
| 2025-01-13 | 9.812894 |
| 2025-01-14 | 9.801137 |
| 2025-01-15 | 9.739903 |
| 2025-01-16 | 9.821915 |
| 2025-01-17 | 9.774586 |
| 2025-01-18 | 9.754022 |
| 2025-01-19 | 9.825915 |
| 2025-01-20 | 9.784202 |
| 2025-01-21 | 9.767778 |
| 2025-01-22 | 9.790936 |
| 2025-01-23 | 9.763216 |
| 2025-01-24 | 9.709853 |
| 2025-01-25 | 9.706716 |
| 2025-01-26 | 9.619876 |
| 2025-01-27 | 9.690824 |
| 2025-01-28 | 9.671161 |
| 2025-01-29 | 9.700141 |
| 2025-01-30 | 9.711598 |
| 2025-01-31 | 9.748318 |
| 2025-02-01 | 9.733128 |
| 2025-02-02 | 9.837088 |
| 2025-02-03 | 9.839633 |
| 2025-02-04 | 9.836382 |
| 2025-02-05 | 9.921688 |
| 2025-02-06 | 9.97972 |
| 2025-02-07 | 10.04936 |
| 2025-02-08 | 9.984369 |
| 2025-02-09 | 10.082143 |
| 2025-02-10 | 10.119652 |
| 2025-02-11 | 10.089667 |
| 2025-02-12 | 10.063661 |
| 2025-02-13 | 10.03303 |
| 2025-02-14 | 9.893975 |
| 2025-02-15 | 9.947235 |
| 2025-02-16 | 9.960073 |
| 2025-02-17 | 9.928339 |
| 2025-02-18 | 9.980985 |
| 2025-02-19 | 10.03035 |
| 2025-02-20 | 10.025766 |
| 2025-02-21 | 10.076491 |
| 2025-02-22 | 10.017026 |
| 2025-02-23 | 10.114227 |
| 2025-02-24 | 10.056073 |
| 2025-02-25 | 10.048804 |
| 2025-02-26 | 10.038092 |
| 2025-02-27 | 10.073392 |
| 2025-02-28 | 10.124913 |
| 2025-03-01 | 10.028422 |
| 2025-03-02 | 10.274463 |
| 2025-03-03 | 10.187353 |
| 2025-03-04 | 10.188587 |
| 2025-03-05 | 10.276265 |
| 2025-03-06 | 10.310522 |
| 2025-03-07 | 10.356873 |
| 2025-03-08 | 10.272646 |
| 2025-03-09 | 10.273439 |
| 2025-03-10 | 10.268551 |
| 2025-03-11 | 10.28311 |
| 2025-03-12 | 10.278124 |
| 2025-03-13 | 10.293752 |
| 2025-03-14 | 10.313236 |
| 2025-03-15 | 10.293153 |
| 2025-03-16 | 10.320516 |
| 2025-03-17 | 10.315763 |
| 2025-03-18 | 10.354406 |
| 2025-03-19 | 10.324826 |
| 2025-03-20 | 10.390657 |
| 2025-03-21 | 10.407477 |
| 2025-03-22 | 10.324487 |
| 2025-03-23 | 10.381475 |
| 2025-03-25 | 10.435099 |
| 2025-03-26 | 10.427934 |
| 2025-03-27 | 10.454358 |
| 2025-03-28 | 10.379873 |
| 2025-03-29 | 10.387605 |
| 2025-03-30 | 10.287623 |
| 2025-03-31 | 10.278287 |
| 2025-04-01 | 10.202866 |
| 2025-04-02 | 10.193656 |
| 2025-04-03 | 10.122702 |
| 2025-04-04 | 10.126171 |
| 2025-04-05 | 10.203696 |
| 2025-04-06 | 10.117875 |
| 2025-04-07 | 10.137126 |
| 2025-04-08 | 10.149049 |
| 2025-04-09 | 10.12547 |
| 2025-04-10 | 10.185168 |
| 2025-04-11 | 10.194669 |
| 2025-04-12 | 10.106755 |
| 2025-04-13 | 10.268497 |
| 2025-04-14 | 10.203858 |
| 2025-04-15 | 10.238741 |
| 2025-04-16 | 10.269135 |
| 2025-04-17 | 10.33169 |
| 2025-04-18 | 10.358416 |
| 2025-04-19 | 10.323453 |
| 2025-04-20 | 10.378015 |
| 2025-04-21 | 10.386744 |
| 2025-04-22 | 10.407078 |
| 2025-04-23 | 10.408356 |
| 2025-04-24 | 10.340759 |
| 2025-04-25 | 10.309366 |
| 2025-04-26 | 10.339031 |
| 2025-04-27 | 10.238018 |
| 2025-04-28 | 10.162205 |
| 2025-04-29 | 10.173868 |
| 2025-04-30 | 10.186026 |
| 2025-05-01 | 10.185278 |
| 2025-05-02 | 10.191574 |
| 2025-05-03 | 10.152714 |
| 2025-05-04 | 10.132593 |
| 2025-05-05 | 10.128377 |
| 2025-05-06 | 10.118743 |
| 2025-05-08 | 9.870035 |
| 2025-05-09 | 9.81838 |
| 2025-05-10 | 10.141938 |
| 2025-05-11 | 9.664816 |
| 2025-05-12 | 9.741937 |
| 2025-05-13 | 9.659638 |
| 2025-05-14 | 9.713812 |
| 2025-05-15 | 9.714569 |
| 2025-05-17 | 9.700988 |
| 2025-05-18 | 9.812992 |
| 2025-05-19 | 9.813068 |
| 2025-05-20 | 9.875808 |
| 2025-05-21 | 9.865599 |
| 2025-05-22 | 9.93772 |
| 2025-05-23 | 9.943538 |
| 2025-05-24 | 9.876976 |
| 2025-05-25 | 10.038005 |
| 2025-05-26 | 10.002681 |
| 2025-05-27 | 10.075343 |
| 2025-05-28 | 9.88651 |
| 2025-05-29 | 9.762002 |
| 2025-05-30 | 9.769393 |
| 2025-05-31 | 9.890102 |
| 2025-06-01 | 9.786762 |
| 2025-06-02 | 9.805011 |
| 2025-06-03 | 9.781989 |
| 2025-06-04 | 9.816281 |
| 2025-06-05 | 9.558452 |
| 2025-06-06 | 9.650342 |
| 2025-06-07 | 9.748302 |
| 2025-06-08 | 9.061574 |
| 2025-06-09 | 9.121001 |
| 2025-06-10 | 9.151906 |
| 2025-06-11 | 9.226708 |
| 2025-06-12 | 9.088515 |
| 2025-06-13 | 9.051864 |
| 2025-06-14 | 8.880374 |
| 2025-06-15 | 8.883662 |
| 2025-06-16 | 8.885776 |
| 2025-06-17 | 8.907026 |
| 2025-06-18 | 8.955684 |
| 2025-06-19 | 8.772176 |
| 2025-06-20 | 8.588773 |
| 2025-06-21 | 8.496548 |
| 2025-06-22 | 8.508502 |
| 2025-06-23 | 8.5147 |
| 2025-06-24 | 8.571543 |
| 2025-06-25 | 8.615395 |
| 2025-06-26 | 8.648787 |
| 2025-06-27 | 8.686658 |
| 2025-06-28 | 8.72071 |
| 2025-06-29 | 8.719409 |
| 2025-06-30 | 8.722053 |
| 2025-07-01 | 8.809671 |
| 2025-07-02 | 8.83682 |
| 2025-07-03 | 8.90373 |
| 2025-07-04 | 8.932466 |
| 2025-07-05 | 8.968704 |
| 2025-07-06 | 8.969942 |
| 2025-07-07 | 8.954757 |
| 2025-07-08 | 8.956605 |
| 2025-07-09 | 8.941754 |
| 2025-07-10 | 8.988917 |
| 2025-07-11 | 8.576904 |
| 2025-07-12 | 8.582226 |
| 2025-07-13 | 8.586386 |
| 2025-07-14 | 8.590063 |
| 2025-07-15 | 8.573008 |
| 2025-07-16 | 8.445822 |
| 2025-07-17 | 8.438515 |
| 2025-07-18 | 8.510654 |
| 2025-07-19 | 8.480606 |
| 2025-07-20 | 8.49646 |
| 2025-07-21 | 8.486635 |
| 2025-07-22 | 8.526124 |
| 2025-07-23 | 8.559283 |
| 2025-07-24 | 8.627976 |
| 2025-07-25 | 8.644973 |
| 2025-07-26 | 8.67393 |
| 2025-07-27 | 8.676609 |
| 2025-07-28 | 8.687981 |
| 2025-07-29 | 8.599726 |
| 2025-07-30 | 8.578055 |
| 2025-07-31 | 8.50355 |
| 2025-08-01 | 8.469282 |
| 2025-08-02 | 8.387948 |
| 2025-08-03 | 8.484639 |
| 2025-08-04 | 8.485567 |
| 2025-08-05 | 8.489114 |
| 2025-08-06 | 8.576256 |
| 2025-08-07 | 8.594288 |
| 2025-08-08 | 8.616512 |
| 2025-08-09 | 8.598928 |
| 2025-08-10 | 8.604203 |
| 2025-08-11 | 8.606698 |
| 2025-08-12 | 8.669383 |
| 2025-08-13 | 8.597101 |
| 2025-08-14 | 8.55444 |
| 2025-08-15 | 8.623791 |
| 2025-08-16 | 8.663253 |
| 2025-08-17 | 8.648909 |
| 2025-08-18 | 8.628126 |
| 2025-08-19 | 8.66312 |
| 2025-08-20 | 8.667503 |
| 2025-08-21 | 8.631524 |
| 2025-08-22 | 8.619007 |
| 2025-08-23 | 8.673173 |
| 2025-08-24 | 8.6424 |
| 2025-08-25 | 8.686723 |
| 2025-08-26 | 8.658804 |
| 2025-08-27 | 8.67664 |
| 2025-08-28 | 8.725676 |
| 2025-08-29 | 8.747909 |
| 2025-08-30 | 8.801702 |
| 2025-08-31 | 8.772131 |
| 2025-09-01 | 8.780178 |
| 2025-09-02 | 8.806573 |
| 2025-09-03 | 8.825303 |
| 2025-09-04 | 8.84933 |
| 2025-09-05 | 8.890113 |
| 2025-09-06 | 8.881406 |
| 2025-09-07 | 8.888621 |
| 2025-09-08 | 8.884463 |
| 2025-09-09 | 8.936172 |
| 2025-09-10 | 8.95507 |
| 2025-09-11 | 8.989284 |
| 2025-09-13 | 8.809491 |
| 2025-09-14 | 8.794192 |
| 2025-09-15 | 8.794241 |
| 2025-09-16 | 8.80779 |
| 2025-09-17 | 8.641885 |
| 2025-09-18 | 8.641592 |
| 2025-09-19 | 8.662784 |
| 2025-09-20 | 8.714849 |
| 2025-09-21 | 8.663076 |
| 2025-09-22 | 8.697152 |
| 2025-09-23 | 8.745935 |
| 2025-09-24 | 8.710015 |
| 2025-09-25 | 8.751543 |
| 2025-09-26 | 8.812755 |
| 2025-09-27 | 8.791219 |
| 2025-09-28 | 8.761355 |
| 2025-09-29 | 8.783032 |
| 2025-09-30 | 8.82276 |
| 2025-10-01 | 8.788385 |
| 2025-10-02 | 8.810709 |
| 2025-10-03 | 8.748195 |
| 2025-10-04 | 8.715244 |
| 2025-10-05 | 8.725068 |
| 2025-10-06 | 8.726542 |
| 2025-10-07 | 8.80301 |
| 2025-10-08 | 8.81195 |
| 2025-10-09 | 8.761082 |
| 2025-10-10 | 8.382683 |
| 2025-10-11 | 8.42238 |
| 2025-10-12 | 8.393291 |
| 2025-10-13 | 8.415331 |
| 2025-10-14 | 8.344292 |
| 2025-10-15 | 8.345655 |
| 2025-10-16 | 8.384108 |
| 2025-10-17 | 8.367149 |
| 2025-10-18 | 8.415894 |
| 2025-10-19 | 8.410794 |
| 2025-10-20 | 8.414153 |
| 2025-10-21 | 8.379742 |
| 2025-10-22 | 8.346476 |
| 2025-10-23 | 8.26101 |
| 2025-10-24 | 8.131216 |
| 2025-10-25 | 8.162592 |
| 2025-10-26 | 8.160668 |
| 2025-10-27 | 8.177348 |
| 2025-10-28 | 8.131931 |
| 2025-10-29 | 8.140765 |
| 2025-10-30 | 8.1733 |
| 2025-10-31 | 8.168247 |
| 2025-11-01 | 8.194755 |
| 2025-11-02 | 8.18811 |
| 2025-11-03 | 8.191118 |
| 2025-11-04 | 8.249929 |
| 2025-11-05 | 8.305893 |
| 2025-11-06 | 8.360517 |
| 2025-11-07 | 8.396041 |
| 2025-11-08 | 8.392083 |
| 2025-11-09 | 8.391494 |
| 2025-11-10 | 8.393152 |
| 2025-11-11 | 8.418311 |
| 2025-11-12 | 8.393778 |
| 2025-11-13 | 8.3564 |
| 2025-11-14 | 8.370437 |
| 2025-11-15 | 8.358973 |
| 2025-11-16 | 8.33559 |
| 2025-11-17 | 8.363154 |
| 2025-11-18 | 8.391042 |
| 2025-11-19 | 8.42316 |
| 2025-11-20 | 8.432087 |
| 2025-11-21 | 8.52758 |
| 2025-11-22 | 8.55695 |
| 2025-11-23 | 8.559639 |
| 2025-11-24 | 8.548415 |
| 2025-11-25 | 8.55684 |
| 2025-11-26 | 8.486558 |
| 2025-11-27 | 8.450139 |
| 2025-11-28 | 8.477184 |
| 2025-11-29 | 8.469407 |
| 2025-11-30 | 8.47848 |
| 2025-12-01 | 8.512556 |
| 2025-12-02 | 8.530095 |
| 2025-12-03 | 8.545922 |
| 2025-12-04 | 8.57774 |
| 2025-12-05 | 8.577561 |
| 2025-12-06 | 8.591788 |
| 2025-12-07 | 8.588466 |
| 2025-12-08 | 8.579633 |
| 2025-12-09 | 8.607885 |
| 2025-12-11 | 8.636088 |
| 2025-12-12 | 8.536503 |
| 2025-12-13 | 8.578521 |
| 2025-12-14 | 8.571777 |
| 2025-12-15 | 8.569749 |
| 2025-12-16 | 8.615458 |
| 2025-12-17 | 8.579553 |
| 2025-12-18 | 8.58092 |
| 2025-12-19 | 8.45222 |
| 2025-12-20 | 8.407238 |
| 2025-12-21 | 8.403477 |
| 2025-12-22 | 8.39849 |
| 2025-12-23 | 8.363227 |
| 2025-12-24 | 8.384704 |
| 2025-12-25 | 8.37393 |
| 2025-12-26 | 8.373638 |
| 2025-12-27 | 8.380737 |
| 2025-12-28 | 8.372339 |
| 2025-12-29 | 8.37218 |
| 2025-12-30 | 8.356294 |
| 2025-12-31 | 8.26212 |
| 2026-01-01 | 8.267065 |
| 2026-01-02 | 8.266551 |
| 2026-01-03 | 8.219187 |
| 2026-01-04 | 8.214344 |
| 2026-01-05 | 8.205613 |
| 2026-01-06 | 7.843275 |
| 2026-01-07 | 7.788011 |
| 2026-01-08 | 7.423057 |
| 2026-01-09 | 7.357754 |
| 2026-01-10 | 7.234504 |
| 2026-01-11 | 7.21572 |
| 2026-01-12 | 7.217033 |
| 2026-01-13 | 7.251203 |
| 2026-01-14 | 7.238901 |
| 2026-01-15 | 7.330659 |
| 2026-01-16 | 7.382637 |
| 2026-01-17 | 7.504 |
| 2026-01-18 | 7.496589 |
| 2026-01-19 | 7.505601 |
| 2026-01-20 | 7.442963 |
| 2026-01-21 | 7.532309 |
| 2026-01-22 | 7.516997 |
| 2026-01-23 | 7.375089 |
| 2026-01-24 | 7.267757 |
| 2026-01-25 | 7.260437 |
| 2026-01-26 | 7.251814 |
| 2026-01-27 | 7.284747 |
| 2026-01-28 | 7.381761 |
| 2026-01-29 | 7.399966 |
| 2026-01-30 | 7.382439 |
| 2026-01-31 | 7.335581 |
| 2026-02-01 | 7.339848 |
| 2026-02-02 | 7.345164 |
| 2026-02-03 | 7.323823 |
| 2026-02-04 | 7.295971 |
| 2026-02-05 | 7.220651 |
| 2026-02-06 | 6.950517 |
| 2026-02-07 | 6.95108 |
| 2026-02-08 | 6.988955 |
| 2026-02-09 | 6.973641 |
| 2026-02-10 | 7.021503 |
| 2026-02-11 | 7.109103 |
| 2026-02-12 | 7.088511 |
| 2026-02-13 | 6.878814 |
| 2026-02-14 | 6.818025 |
| 2026-02-15 | 6.803128 |
| 2026-02-16 | 6.810046 |
| 2026-02-17 | 6.8398 |
| 2026-02-18 | 6.91027 |
| 2026-02-19 | 7.005455 |
| 2026-02-20 | 7.098123 |
| 2026-02-21 | 7.091923 |
| 2026-02-22 | 7.078733 |
| 2026-02-23 | 7.093066 |
| 2026-02-24 | 7.109015 |
| 2026-02-25 | 7.096722 |
| 2026-02-26 | 7.045048 |
| 2026-02-27 | 7.071117 |
| 2026-02-28 | 7.087504 |
| 2026-03-01 | 7.078925 |
| 2026-03-02 | 7.078025 |
| 2026-03-03 | 7.087352 |
| 2026-03-04 | 7.098418 |
| 2026-03-05 | 7.060197 |
| 2026-03-06 | 7.103091 |
| 2026-03-07 | 7.080492 |
| 2026-03-08 | 7.115626 |
| 2026-03-09 | 7.115544 |
| 2026-03-10 | 7.109036 |
| 2026-03-11 | 7.124678 |
| 2026-03-12 | 7.149175 |
| 2026-03-13 | 7.157949 |
| 2026-03-14 | 7.114889 |
| 2026-03-15 | 7.114585 |
| 2026-03-16 | 7.114512 |
| 2026-03-17 | 7.196399 |
| 2026-03-18 | 7.219586 |
| 2026-03-19 | 7.224238 |
| 2026-03-20 | 7.184404 |
| 2026-03-21 | 7.188455 |
| 2026-03-22 | 7.175555 |
| 2026-03-23 | 7.187548 |
| 2026-03-24 | 7.207176 |
| 2026-03-25 | 7.005999 |
| 2026-03-26 | 6.935722 |
| 2026-03-27 | 7.006296 |
| 2026-03-28 | 7.023822 |
| 2026-03-29 | 6.99201 |
| 2026-03-30 | 7.026248 |
| 2026-03-31 | 7.082544 |
| 2026-04-01 | 7.148184 |
| 2026-04-02 | 7.16073 |
| 2026-04-03 | 7.171591 |
| 2026-04-04 | 7.152182 |
| 2026-04-05 | 7.151076 |
| 2026-04-06 | 7.153828 |
| 2026-04-07 | 7.161169 |
| 2026-04-08 | 7.236448 |
| 2026-04-09 | 7.118193 |
| 2026-04-10 | 7.083088 |
| 2026-04-11 | 7.06815 |
| 2026-04-12 | 7.060919 |
| 2026-04-13 | 7.061595 |
| 2026-04-14 | 7.066247 |
| 2026-04-15 | 7.12632 |
| 2026-04-16 | 7.109806 |
| 2026-04-17 | 7.096298 |
| 2026-04-18 | 7.035804 |
| 2026-04-19 | 7.048173 |
| 2026-04-20 | 7.105156 |
| 2026-04-21 | 7.041222 |
| 2026-04-22 | 7.081778 |
| 2026-04-23 | 7.096776 |
| 2026-04-24 | 6.974637 |
| 2026-04-25 | 7.048816 |
| 2026-04-26 | 7.048816 |
| 2026-04-27 | 7.050278 |
| 2026-04-28 | 7.064042 |
| 2026-04-29 | 7.038603 |
| 2026-04-30 | 7.019668 |
| 2026-05-01 | 6.956714 |
| 2026-05-02 | 6.968742 |
| 2026-05-03 | 6.968742 |
| 2026-05-04 | 6.970675 |
| 2026-05-05 | 6.976294 |
| 2026-05-06 | 7.001952 |
| 2026-05-07 | 7.0863 |
| 2026-05-08 | 7.131835 |
| 2026-05-09 | 7.116851 |
| 2026-05-10 | 7.098117 |
| 2026-05-11 | 7.09818 |
| 2026-05-12 | 7.096716 |
| 2026-05-14 | 7.1018 |
| 2026-05-15 | 7.056072 |
| 2026-05-16 | 7.079635 |
| 2026-05-17 | 7.075176 |
| 2026-05-18 | 7.036517 |
| 2026-05-19 | 7.074716 |
| 2026-05-20 | 7.082447 |
| 2026-05-21 | 7.120176 |
| 2026-05-23 | 7.093643 |
| 2026-05-24 | 7.080625 |
| 2026-05-25 | 7.081005 |
| 2026-05-26 | 7.086744 |
| 2026-05-27 | 7.069447 |
| 2026-05-28 | 7.034581 |
| 2026-05-29 | 6.986616 |
| 2026-05-30 | 6.933804 |
| 2026-05-31 | 6.921096 |
| 2026-06-01 | 6.932511 |
| 2026-06-02 | 6.884916 |
| 2026-06-03 | 6.752584 |
| 2026-06-04 | 6.694067 |
| 2026-06-05 | 6.600677 |
| 2026-06-06 | 6.621748 |
| 2026-06-09 | 6.675912 |
| 2026-06-10 | 6.714342 |
| 2026-06-11 | 6.616349 |
| 2026-06-12 | 6.559265 |
| 2026-06-13 | 6.628887 |
| 2026-06-14 | 6.622523 |
| 2026-06-15 | 6.625503 |
| 2026-06-16 | 6.659169 |
| 2026-06-17 | 6.697747 |
| 2026-06-18 | 6.743383 |
| 2026-06-19 | 6.791458 |
| 2026-06-20 | 6.757991 |
| 2026-06-21 | 6.760786 |
| 2026-06-22 | 6.757905 |
| 2026-06-23 | 6.756891 |
| 2026-06-24 | 6.849693 |
| 2026-06-25 | 6.822877 |
| 2026-06-26 | 6.838437 |
| 2026-06-27 | 6.8588 |
| 2026-06-28 | 6.874008 |
| 2026-06-29 | 6.878995 |
| 2026-06-30 | 6.888519 |
| 2026-07-01 | 6.849656 |
| 2026-07-02 | 6.89746 |
| 2026-07-03 | 6.942006 |
| 2026-07-04 | 6.973593 |
| 2026-07-05 | 6.971363 |
| 2026-07-06 | 6.986099 |
| 2026-07-07 | 6.968882 |
| 2026-07-08 | 7.031444 |
| 2026-07-09 | 6.957269 |
| 2026-07-10 | 6.92139 |
| 2026-07-11 | 6.877495 |
| 2026-07-12 | 6.866833 |
| 2026-07-13 | 6.905258 |
| 2026-07-14 | 6.888076 |
| 2026-07-15 | 6.913452 |
| 2026-07-16 | 6.975679 |
| 2026-07-17 | 6.95555 |
| 2026-07-18 | 6.975033 |
| 2026-07-19 | 6.937751 |
| 2026-07-20 | 6.992754 |
| 2026-07-21 | 6.980582 |
| 2026-07-22 | 7.023778 |
| 2026-07-23 | 7.042961 |
| 2026-07-24 | 7.076506 |
| 2026-07-25 | 7.080783 |
| 2026-07-26 | 7.110082 |
| 2026-07-27 | 7.112442 |
| 2026-07-28 | 7.093563 |
| 2026-07-29 | 7.157168 |
| 2026-07-30 | 7.193602 |
| 2026-07-31 | 7.180174 |
| 2026-08-01 | 7.167897 |
| 2026-08-02 | 7.149613 |
| 2026-08-03 | 7.167945 |
| 2026-08-04 | 7.197763 |
| 2026-08-05 | 7.258417 |
| 2026-08-06 | 7.306201 |
| 2026-08-07 | 7.312793 |
| 2026-08-08 | 7.189493 |
| 2026-08-09 | 7.186839 |
| 2026-08-10 | 7.182565 |
| 2026-08-11 | 7.176309 |
| 2026-08-12 | 7.200471 |
| 2026-08-13 | 7.212568 |
| 2026-08-14 | 7.185058 |
| 2026-08-15 | 7.273893 |
| 2026-08-16 | 7.250297 |
| 2026-08-17 | 7.27702 |
| 2026-08-18 | 7.268334 |
| 2026-08-20 | 7.190032 |
| 2026-08-21 | 7.296123 |
| 2026-08-22 | 7.280897 |
| 2026-08-23 | 7.26922 |
| 2026-08-24 | 7.309277 |
| 2026-08-25 | 7.360256 |
| 2026-08-26 | 7.311046 |
| 2026-08-27 | 7.31624 |
| 2026-08-28 | 7.29824 |
| 2026-08-29 | 7.327566 |
| 2026-08-30 | 7.315515 |
| 2026-08-31 | 7.323247 |
| 2026-09-01 | 7.350518 |
| 2026-09-02 | 7.341999 |
| 2026-09-03 | 7.347898 |
| 2026-09-04 | 7.354473 |
| 2026-09-05 | 7.385036 |
| 2026-09-06 | 7.387527 |
| 2026-09-07 | 7.401868 |
| 2026-09-08 | 7.395843 |
| 2026-09-09 | 7.426416 |
| 2026-09-10 | 7.417571 |
| 2026-09-11 | 7.43906 |
| 2026-09-12 | 7.437691 |
| 2026-09-13 | 7.431104 |
| 2026-09-14 | 7.447766 |
| 2026-09-15 | 7.465137 |
| 2026-09-16 | 7.542398 |
| 2026-09-17 | 7.551803 |
| 2026-09-18 | 7.56851 |
| 2026-09-19 | 7.574555 |
| 2026-09-20 | 7.551982 |
| 2026-09-21 | 7.580709 |
| 2026-09-22 | 7.558927 |
| 2026-09-23 | 7.491595 |
| 2026-09-24 | 7.499896 |
| 2026-09-25 | 7.516797 |
| 2026-09-26 | 7.487219 |
| 2026-09-27 | 7.497051 |
| 2026-09-28 | 7.505027 |
| 2026-09-30 | 7.548085 |
| 2026-10-02 | 7.587302 |
| 2026-10-03 | 7.549484 |
| 2026-10-05 | 7.566982 |
| 2026-10-06 | 7.617201 |
| 2026-10-07 | 7.654624 |
| 2026-10-08 | 7.682351 |
| 2026-10-09 | 7.67368 |
| 2026-10-10 | 7.663566 |
| 2026-10-11 | 7.665043 |
| 2026-10-12 | 7.687446 |
| 2026-10-13 | 7.700553 |
| 2026-10-14 | 7.663892 |
| 2026-10-15 | 7.707619 |
High
10.4544
Low
6.5593
Average
8.4884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/ZMW API questions
How do I get the GEL/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/ZMW rate in rates.ZMW.
How far back does GEL/ZMW historical data go?
Daily GEL/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.