GEL to ZAR exchange rate API
Lari to Rand · quoted 2026-10-15
6.3570
▼ +1.45% over 2Y
1 GEL = 6.3570 ZAR · 1 ZAR = 0.15731 GEL · Get this rate via the API
1 GEL buys 6.3570 ZAR as of 2026-10-15, so 1 ZAR buys 0.15731 GEL. Over the last 2 years, GEL/ZAR traded between 5.8285 and 7.1579, averaged 6.3858 and fell 1.45%. The API holds daily GEL/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-15 | 6.450834 |
| 2024-10-16 | 6.430288 |
| 2024-10-17 | 6.516936 |
| 2024-10-18 | 6.466584 |
| 2024-10-19 | 6.475693 |
| 2024-10-20 | 6.478452 |
| 2024-10-21 | 6.472046 |
| 2024-10-22 | 6.447428 |
| 2024-10-23 | 6.452603 |
| 2024-10-24 | 6.474365 |
| 2024-10-25 | 6.450644 |
| 2024-10-26 | 6.495743 |
| 2024-10-27 | 6.496235 |
| 2024-10-28 | 6.438595 |
| 2024-10-29 | 6.496017 |
| 2024-10-30 | 6.451842 |
| 2024-10-31 | 6.419235 |
| 2024-11-01 | 6.408005 |
| 2024-11-02 | 6.441561 |
| 2024-11-03 | 6.468526 |
| 2024-11-04 | 6.437281 |
| 2024-11-05 | 6.384541 |
| 2024-11-06 | 6.519146 |
| 2024-11-07 | 6.369454 |
| 2024-11-08 | 6.419649 |
| 2024-11-09 | 6.437559 |
| 2024-11-10 | 6.456136 |
| 2024-11-11 | 6.557262 |
| 2024-11-12 | 6.627063 |
| 2024-11-13 | 6.56517 |
| 2024-11-14 | 6.716735 |
| 2024-11-15 | 6.651363 |
| 2024-11-16 | 6.658946 |
| 2024-11-17 | 6.665094 |
| 2024-11-18 | 6.632424 |
| 2024-11-19 | 6.608411 |
| 2024-11-20 | 6.590516 |
| 2024-11-21 | 6.590548 |
| 2024-11-22 | 6.602375 |
| 2024-11-23 | 6.604444 |
| 2024-11-24 | 6.617594 |
| 2024-11-25 | 6.595705 |
| 2024-11-26 | 6.597008 |
| 2024-11-27 | 6.625009 |
| 2024-11-28 | 6.620245 |
| 2024-11-29 | 6.587577 |
| 2024-11-30 | 6.5754 |
| 2024-12-01 | 6.501071 |
| 2024-12-02 | 6.470851 |
| 2024-12-03 | 6.341439 |
| 2024-12-04 | 6.406571 |
| 2024-12-05 | 6.393249 |
| 2024-12-06 | 6.471746 |
| 2024-12-07 | 6.37716 |
| 2024-12-08 | 6.494881 |
| 2024-12-09 | 6.379246 |
| 2024-12-10 | 6.399476 |
| 2024-12-11 | 6.335606 |
| 2024-12-12 | 6.303623 |
| 2024-12-13 | 6.299585 |
| 2024-12-14 | 6.273213 |
| 2024-12-15 | 6.279689 |
| 2024-12-16 | 6.36289 |
| 2024-12-17 | 6.45174 |
| 2024-12-18 | 6.45421 |
| 2024-12-19 | 6.5409 |
| 2024-12-20 | 6.552011 |
| 2024-12-21 | 6.521557 |
| 2024-12-22 | 6.521194 |
| 2024-12-23 | 6.584485 |
| 2024-12-24 | 6.629841 |
| 2024-12-25 | 6.670757 |
| 2024-12-26 | 6.685327 |
| 2024-12-27 | 6.694753 |
| 2024-12-28 | 6.668247 |
| 2024-12-29 | 6.69023 |
| 2024-12-30 | 6.681339 |
| 2024-12-31 | 6.731489 |
| 2025-01-01 | 6.708401 |
| 2025-01-02 | 6.637443 |
| 2025-01-03 | 6.658941 |
| 2025-01-04 | 6.667493 |
| 2025-01-05 | 6.649792 |
| 2025-01-06 | 6.583745 |
| 2025-01-07 | 6.61673 |
| 2025-01-08 | 6.702606 |
| 2025-01-09 | 6.64834 |
| 2025-01-10 | 6.727258 |
| 2025-01-11 | 6.739387 |
| 2025-01-12 | 6.750716 |
| 2025-01-13 | 6.767359 |
| 2025-01-14 | 6.686986 |
| 2025-01-15 | 6.621986 |
| 2025-01-16 | 6.661241 |
| 2025-01-17 | 6.611461 |
| 2025-01-18 | 6.583648 |
| 2025-01-19 | 6.595494 |
| 2025-01-20 | 6.584691 |
| 2025-01-21 | 6.529998 |
| 2025-01-22 | 6.476145 |
| 2025-01-23 | 6.483882 |
| 2025-01-24 | 6.417665 |
| 2025-01-25 | 6.423757 |
| 2025-01-26 | 6.389949 |
| 2025-01-27 | 6.492088 |
| 2025-01-28 | 6.499157 |
| 2025-01-29 | 6.497417 |
| 2025-01-30 | 6.438172 |
| 2025-01-31 | 6.501648 |
| 2025-02-01 | 6.498567 |
| 2025-02-02 | 6.562351 |
| 2025-02-03 | 6.611319 |
| 2025-02-04 | 6.610965 |
| 2025-02-05 | 6.561019 |
| 2025-02-06 | 6.615578 |
| 2025-02-07 | 6.580774 |
| 2025-02-08 | 6.564981 |
| 2025-02-09 | 6.612109 |
| 2025-02-10 | 6.622821 |
| 2025-02-11 | 6.634345 |
| 2025-02-12 | 6.592424 |
| 2025-02-13 | 6.600347 |
| 2025-02-14 | 6.48627 |
| 2025-02-15 | 6.519878 |
| 2025-02-16 | 6.475113 |
| 2025-02-17 | 6.520537 |
| 2025-02-18 | 6.540742 |
| 2025-02-19 | 6.581603 |
| 2025-02-20 | 6.555991 |
| 2025-02-21 | 6.547558 |
| 2025-02-22 | 6.530651 |
| 2025-02-23 | 6.550494 |
| 2025-02-24 | 6.543828 |
| 2025-02-25 | 6.536313 |
| 2025-02-26 | 6.545446 |
| 2025-02-27 | 6.543074 |
| 2025-02-28 | 6.584242 |
| 2025-03-01 | 6.638423 |
| 2025-03-02 | 6.699892 |
| 2025-03-03 | 6.680168 |
| 2025-03-04 | 6.636974 |
| 2025-03-05 | 6.612649 |
| 2025-03-06 | 6.576819 |
| 2025-03-07 | 6.533769 |
| 2025-03-08 | 6.556956 |
| 2025-03-09 | 6.581332 |
| 2025-03-10 | 6.572726 |
| 2025-03-11 | 6.582114 |
| 2025-03-12 | 6.620642 |
| 2025-03-13 | 6.643397 |
| 2025-03-14 | 6.550124 |
| 2025-03-15 | 6.545869 |
| 2025-03-16 | 6.571816 |
| 2025-03-17 | 6.541591 |
| 2025-03-18 | 6.497345 |
| 2025-03-19 | 6.511668 |
| 2025-03-20 | 6.555459 |
| 2025-03-21 | 6.557508 |
| 2025-03-22 | 6.567646 |
| 2025-03-23 | 6.564232 |
| 2025-03-25 | 6.538368 |
| 2025-03-26 | 6.577332 |
| 2025-03-27 | 6.589276 |
| 2025-03-28 | 6.561165 |
| 2025-03-29 | 6.626801 |
| 2025-03-30 | 6.649402 |
| 2025-03-31 | 6.623562 |
| 2025-04-01 | 6.643727 |
| 2025-04-02 | 6.743851 |
| 2025-04-03 | 6.844656 |
| 2025-04-04 | 6.919086 |
| 2025-04-05 | 6.918576 |
| 2025-04-06 | 6.954648 |
| 2025-04-07 | 7.047042 |
| 2025-04-08 | 7.028162 |
| 2025-04-09 | 7.157905 |
| 2025-04-10 | 7.052817 |
| 2025-04-11 | 7.001085 |
| 2025-04-12 | 6.945943 |
| 2025-04-13 | 6.937693 |
| 2025-04-14 | 6.880615 |
| 2025-04-15 | 6.886202 |
| 2025-04-16 | 6.856225 |
| 2025-04-17 | 6.851544 |
| 2025-04-18 | 6.861374 |
| 2025-04-19 | 6.855157 |
| 2025-04-20 | 6.856359 |
| 2025-04-21 | 6.820178 |
| 2025-04-22 | 6.780442 |
| 2025-04-23 | 6.775319 |
| 2025-04-24 | 6.812045 |
| 2025-04-25 | 6.852544 |
| 2025-04-26 | 6.7961 |
| 2025-04-27 | 6.793713 |
| 2025-04-28 | 6.781697 |
| 2025-04-29 | 6.75314 |
| 2025-04-30 | 6.757115 |
| 2025-05-01 | 6.778999 |
| 2025-05-02 | 6.692547 |
| 2025-05-03 | 6.659117 |
| 2025-05-04 | 6.69742 |
| 2025-05-05 | 6.669802 |
| 2025-05-06 | 6.658475 |
| 2025-05-08 | 6.617442 |
| 2025-05-09 | 6.639709 |
| 2025-05-10 | 6.641199 |
| 2025-05-11 | 6.637038 |
| 2025-05-12 | 6.678771 |
| 2025-05-13 | 6.704266 |
| 2025-05-14 | 6.659517 |
| 2025-05-15 | 6.596805 |
| 2025-05-17 | 6.58034 |
| 2025-05-18 | 6.588687 |
| 2025-05-19 | 6.588293 |
| 2025-05-20 | 6.563489 |
| 2025-05-21 | 6.541207 |
| 2025-05-22 | 6.588741 |
| 2025-05-23 | 6.574083 |
| 2025-05-24 | 6.519164 |
| 2025-05-25 | 6.518 |
| 2025-05-26 | 6.526316 |
| 2025-05-27 | 6.550292 |
| 2025-05-28 | 6.552424 |
| 2025-05-29 | 6.534153 |
| 2025-05-30 | 6.550345 |
| 2025-05-31 | 6.581771 |
| 2025-06-01 | 6.577062 |
| 2025-06-02 | 6.56234 |
| 2025-06-03 | 6.557802 |
| 2025-06-04 | 6.535346 |
| 2025-06-05 | 6.499518 |
| 2025-06-06 | 6.511079 |
| 2025-06-07 | 6.506975 |
| 2025-06-08 | 6.509613 |
| 2025-06-09 | 6.498835 |
| 2025-06-10 | 6.477162 |
| 2025-06-11 | 6.511584 |
| 2025-06-12 | 6.528816 |
| 2025-06-13 | 6.603134 |
| 2025-06-14 | 6.575576 |
| 2025-06-15 | 6.57662 |
| 2025-06-16 | 6.5182 |
| 2025-06-17 | 6.533766 |
| 2025-06-18 | 6.632282 |
| 2025-06-19 | 6.63929 |
| 2025-06-20 | 6.603229 |
| 2025-06-21 | 6.601081 |
| 2025-06-22 | 6.62923 |
| 2025-06-23 | 6.64553 |
| 2025-06-24 | 6.511467 |
| 2025-06-25 | 6.53753 |
| 2025-06-26 | 6.537442 |
| 2025-06-27 | 6.538861 |
| 2025-06-28 | 6.564673 |
| 2025-06-29 | 6.542158 |
| 2025-06-30 | 6.530891 |
| 2025-07-01 | 6.462639 |
| 2025-07-02 | 6.493774 |
| 2025-07-03 | 6.446171 |
| 2025-07-04 | 6.482799 |
| 2025-07-05 | 6.474607 |
| 2025-07-06 | 6.47155 |
| 2025-07-07 | 6.532102 |
| 2025-07-08 | 6.547079 |
| 2025-07-09 | 6.564266 |
| 2025-07-10 | 6.542595 |
| 2025-07-11 | 6.611979 |
| 2025-07-12 | 6.598259 |
| 2025-07-13 | 6.601696 |
| 2025-07-14 | 6.582149 |
| 2025-07-15 | 6.564947 |
| 2025-07-16 | 6.60383 |
| 2025-07-17 | 6.597711 |
| 2025-07-18 | 6.53459 |
| 2025-07-19 | 6.535635 |
| 2025-07-20 | 6.537126 |
| 2025-07-21 | 6.535399 |
| 2025-07-22 | 6.487946 |
| 2025-07-23 | 6.482348 |
| 2025-07-24 | 6.497289 |
| 2025-07-25 | 6.549682 |
| 2025-07-26 | 6.55699 |
| 2025-07-27 | 6.554467 |
| 2025-07-28 | 6.599075 |
| 2025-07-29 | 6.641968 |
| 2025-07-30 | 6.606367 |
| 2025-07-31 | 6.699106 |
| 2025-08-01 | 6.776757 |
| 2025-08-02 | 6.68916 |
| 2025-08-03 | 6.705685 |
| 2025-08-04 | 6.668044 |
| 2025-08-05 | 6.666907 |
| 2025-08-06 | 6.59954 |
| 2025-08-07 | 6.568998 |
| 2025-08-08 | 6.563281 |
| 2025-08-09 | 6.574696 |
| 2025-08-10 | 6.576195 |
| 2025-08-11 | 6.591731 |
| 2025-08-12 | 6.57804 |
| 2025-08-13 | 6.496238 |
| 2025-08-14 | 6.509429 |
| 2025-08-15 | 6.514867 |
| 2025-08-16 | 6.533466 |
| 2025-08-17 | 6.524011 |
| 2025-08-18 | 6.543682 |
| 2025-08-19 | 6.53595 |
| 2025-08-20 | 6.571299 |
| 2025-08-21 | 6.558058 |
| 2025-08-22 | 6.524303 |
| 2025-08-23 | 6.484999 |
| 2025-08-24 | 6.457354 |
| 2025-08-25 | 6.533304 |
| 2025-08-26 | 6.558695 |
| 2025-08-27 | 6.585791 |
| 2025-08-28 | 6.544883 |
| 2025-08-29 | 6.587852 |
| 2025-08-30 | 6.572186 |
| 2025-08-31 | 6.55553 |
| 2025-09-01 | 6.526824 |
| 2025-09-02 | 6.565448 |
| 2025-09-03 | 6.551603 |
| 2025-09-04 | 6.604 |
| 2025-09-05 | 6.55739 |
| 2025-09-06 | 6.521447 |
| 2025-09-07 | 6.529088 |
| 2025-09-08 | 6.522333 |
| 2025-09-09 | 6.496653 |
| 2025-09-10 | 6.527304 |
| 2025-09-11 | 6.518004 |
| 2025-09-13 | 6.455532 |
| 2025-09-14 | 6.440706 |
| 2025-09-15 | 6.414807 |
| 2025-09-16 | 6.421349 |
| 2025-09-17 | 6.421816 |
| 2025-09-18 | 6.384002 |
| 2025-09-19 | 6.357208 |
| 2025-09-20 | 6.36545 |
| 2025-09-21 | 6.349033 |
| 2025-09-22 | 6.342886 |
| 2025-09-23 | 6.364434 |
| 2025-09-24 | 6.383144 |
| 2025-09-25 | 6.405443 |
| 2025-09-26 | 6.450648 |
| 2025-09-27 | 6.438785 |
| 2025-09-28 | 6.413788 |
| 2025-09-29 | 6.388427 |
| 2025-09-30 | 6.374603 |
| 2025-10-01 | 6.318415 |
| 2025-10-02 | 6.309287 |
| 2025-10-03 | 6.343256 |
| 2025-10-04 | 6.322764 |
| 2025-10-05 | 6.339491 |
| 2025-10-06 | 6.33254 |
| 2025-10-07 | 6.335569 |
| 2025-10-08 | 6.336854 |
| 2025-10-09 | 6.311044 |
| 2025-10-10 | 6.356384 |
| 2025-10-11 | 6.464339 |
| 2025-10-12 | 6.442898 |
| 2025-10-13 | 6.40866 |
| 2025-10-14 | 6.44755 |
| 2025-10-15 | 6.398014 |
| 2025-10-16 | 6.395659 |
| 2025-10-17 | 6.424114 |
| 2025-10-18 | 6.430383 |
| 2025-10-19 | 6.424466 |
| 2025-10-20 | 6.407401 |
| 2025-10-21 | 6.391569 |
| 2025-10-22 | 6.448399 |
| 2025-10-23 | 6.39773 |
| 2025-10-24 | 6.365529 |
| 2025-10-25 | 6.388881 |
| 2025-10-26 | 6.344182 |
| 2025-10-27 | 6.34522 |
| 2025-10-28 | 6.347514 |
| 2025-10-29 | 6.306813 |
| 2025-10-30 | 6.397529 |
| 2025-10-31 | 6.398212 |
| 2025-11-01 | 6.404793 |
| 2025-11-02 | 6.392784 |
| 2025-11-03 | 6.386398 |
| 2025-11-04 | 6.448425 |
| 2025-11-05 | 6.447526 |
| 2025-11-06 | 6.410975 |
| 2025-11-07 | 6.416283 |
| 2025-11-08 | 6.396413 |
| 2025-11-09 | 6.394068 |
| 2025-11-10 | 6.354534 |
| 2025-11-11 | 6.346724 |
| 2025-11-12 | 6.303048 |
| 2025-11-13 | 6.286988 |
| 2025-11-14 | 6.331456 |
| 2025-11-15 | 6.320902 |
| 2025-11-16 | 6.315848 |
| 2025-11-17 | 6.319657 |
| 2025-11-18 | 6.370702 |
| 2025-11-19 | 6.352657 |
| 2025-11-20 | 6.375433 |
| 2025-11-21 | 6.419624 |
| 2025-11-22 | 6.425538 |
| 2025-11-23 | 6.426197 |
| 2025-11-24 | 6.3966 |
| 2025-11-25 | 6.369349 |
| 2025-11-26 | 6.350254 |
| 2025-11-27 | 6.364734 |
| 2025-11-28 | 6.33613 |
| 2025-11-29 | 6.337767 |
| 2025-11-30 | 6.33827 |
| 2025-12-01 | 6.329092 |
| 2025-12-02 | 6.337804 |
| 2025-12-03 | 6.332689 |
| 2025-12-04 | 6.292154 |
| 2025-12-05 | 6.273776 |
| 2025-12-06 | 6.279157 |
| 2025-12-07 | 6.27659 |
| 2025-12-08 | 6.292807 |
| 2025-12-09 | 6.336649 |
| 2025-12-11 | 6.282313 |
| 2025-12-12 | 6.252621 |
| 2025-12-13 | 6.266283 |
| 2025-12-14 | 6.260033 |
| 2025-12-15 | 6.228121 |
| 2025-12-16 | 6.22523 |
| 2025-12-17 | 6.214926 |
| 2025-12-18 | 6.23224 |
| 2025-12-19 | 6.229838 |
| 2025-12-20 | 6.226547 |
| 2025-12-21 | 6.223814 |
| 2025-12-22 | 6.196299 |
| 2025-12-23 | 6.171178 |
| 2025-12-24 | 6.173984 |
| 2025-12-25 | 6.181038 |
| 2025-12-26 | 6.184778 |
| 2025-12-27 | 6.194915 |
| 2025-12-28 | 6.186971 |
| 2025-12-29 | 6.183895 |
| 2025-12-30 | 6.178881 |
| 2025-12-31 | 6.149338 |
| 2026-01-01 | 6.150456 |
| 2026-01-02 | 6.135204 |
| 2026-01-03 | 6.130107 |
| 2026-01-04 | 6.129965 |
| 2026-01-05 | 6.116192 |
| 2026-01-06 | 6.085015 |
| 2026-01-07 | 6.106663 |
| 2026-01-08 | 6.129613 |
| 2026-01-09 | 6.151952 |
| 2026-01-10 | 6.116435 |
| 2026-01-11 | 6.128441 |
| 2026-01-12 | 6.081523 |
| 2026-01-13 | 6.114552 |
| 2026-01-14 | 6.085374 |
| 2026-01-15 | 6.077542 |
| 2026-01-16 | 6.084733 |
| 2026-01-17 | 6.095498 |
| 2026-01-18 | 6.099611 |
| 2026-01-19 | 6.102614 |
| 2026-01-20 | 6.111144 |
| 2026-01-21 | 6.061783 |
| 2026-01-22 | 6.02717 |
| 2026-01-23 | 6.000479 |
| 2026-01-24 | 5.997858 |
| 2026-01-25 | 5.980937 |
| 2026-01-26 | 5.970762 |
| 2026-01-27 | 5.944179 |
| 2026-01-28 | 5.906748 |
| 2026-01-29 | 5.828473 |
| 2026-01-30 | 5.926383 |
| 2026-01-31 | 5.995881 |
| 2026-02-01 | 5.99839 |
| 2026-02-02 | 5.960832 |
| 2026-02-03 | 5.929234 |
| 2026-02-04 | 5.926849 |
| 2026-02-05 | 6.020848 |
| 2026-02-06 | 6.000224 |
| 2026-02-07 | 5.958418 |
| 2026-02-08 | 5.962192 |
| 2026-02-09 | 5.946123 |
| 2026-02-10 | 5.944075 |
| 2026-02-11 | 5.91356 |
| 2026-02-12 | 5.909044 |
| 2026-02-13 | 5.977194 |
| 2026-02-14 | 5.960757 |
| 2026-02-15 | 5.948022 |
| 2026-02-16 | 5.951709 |
| 2026-02-17 | 6.008276 |
| 2026-02-18 | 5.985035 |
| 2026-02-19 | 6.059601 |
| 2026-02-20 | 6.013917 |
| 2026-02-21 | 5.995861 |
| 2026-02-22 | 5.99744 |
| 2026-02-23 | 5.987274 |
| 2026-02-24 | 5.986696 |
| 2026-02-25 | 5.933286 |
| 2026-02-26 | 5.941663 |
| 2026-02-27 | 5.964722 |
| 2026-02-28 | 5.967154 |
| 2026-03-01 | 5.995566 |
| 2026-03-02 | 6.046004 |
| 2026-03-03 | 6.06073 |
| 2026-03-04 | 6.033115 |
| 2026-03-05 | 6.058482 |
| 2026-03-06 | 6.140491 |
| 2026-03-07 | 6.067584 |
| 2026-03-08 | 6.086178 |
| 2026-03-09 | 6.107836 |
| 2026-03-10 | 5.960884 |
| 2026-03-11 | 6.023787 |
| 2026-03-12 | 6.064283 |
| 2026-03-13 | 6.170813 |
| 2026-03-14 | 6.209169 |
| 2026-03-15 | 6.200168 |
| 2026-03-16 | 6.143269 |
| 2026-03-17 | 6.128799 |
| 2026-03-18 | 6.223249 |
| 2026-03-19 | 6.284811 |
| 2026-03-20 | 6.206013 |
| 2026-03-21 | 6.309625 |
| 2026-03-22 | 6.275038 |
| 2026-03-23 | 6.193192 |
| 2026-03-24 | 6.253502 |
| 2026-03-25 | 6.245507 |
| 2026-03-26 | 6.321203 |
| 2026-03-27 | 6.372615 |
| 2026-03-28 | 6.387127 |
| 2026-03-29 | 6.34187 |
| 2026-03-30 | 6.388575 |
| 2026-03-31 | 6.346153 |
| 2026-04-01 | 6.247466 |
| 2026-04-02 | 6.334629 |
| 2026-04-03 | 6.333061 |
| 2026-04-04 | 6.306284 |
| 2026-04-05 | 6.304082 |
| 2026-04-06 | 6.277029 |
| 2026-04-07 | 6.283051 |
| 2026-04-08 | 6.067987 |
| 2026-04-09 | 6.119909 |
| 2026-04-10 | 6.107782 |
| 2026-04-11 | 6.102548 |
| 2026-04-12 | 6.13124 |
| 2026-04-13 | 6.167346 |
| 2026-04-14 | 6.079569 |
| 2026-04-15 | 6.113522 |
| 2026-04-16 | 6.090859 |
| 2026-04-17 | 6.079664 |
| 2026-04-18 | 6.034408 |
| 2026-04-19 | 6.06082 |
| 2026-04-20 | 6.085719 |
| 2026-04-21 | 6.096701 |
| 2026-04-22 | 6.122534 |
| 2026-04-23 | 6.121871 |
| 2026-04-24 | 6.168362 |
| 2026-04-25 | 6.168638 |
| 2026-04-26 | 6.178029 |
| 2026-04-27 | 6.149138 |
| 2026-04-28 | 6.195342 |
| 2026-04-29 | 6.158974 |
| 2026-04-30 | 6.242473 |
| 2026-05-01 | 6.210347 |
| 2026-05-02 | 6.217574 |
| 2026-05-03 | 6.19029 |
| 2026-05-04 | 6.241413 |
| 2026-05-05 | 6.216118 |
| 2026-05-06 | 6.098485 |
| 2026-05-07 | 6.06635 |
| 2026-05-08 | 6.127176 |
| 2026-05-09 | 6.123535 |
| 2026-05-10 | 6.143795 |
| 2026-05-11 | 6.148023 |
| 2026-05-12 | 6.172591 |
| 2026-05-14 | 6.132493 |
| 2026-05-15 | 6.216574 |
| 2026-05-16 | 6.249546 |
| 2026-05-17 | 6.242054 |
| 2026-05-18 | 6.201457 |
| 2026-05-19 | 6.231715 |
| 2026-05-20 | 6.214754 |
| 2026-05-21 | 6.203434 |
| 2026-05-23 | 6.180303 |
| 2026-05-24 | 6.14828 |
| 2026-05-25 | 6.121193 |
| 2026-05-26 | 6.136697 |
| 2026-05-27 | 6.136859 |
| 2026-05-28 | 6.137431 |
| 2026-05-29 | 6.093962 |
| 2026-05-30 | 6.108682 |
| 2026-05-31 | 6.107019 |
| 2026-06-01 | 6.11388 |
| 2026-06-02 | 6.095915 |
| 2026-06-03 | 6.120672 |
| 2026-06-04 | 6.107215 |
| 2026-06-05 | 6.116081 |
| 2026-06-06 | 6.232937 |
| 2026-06-09 | 6.198596 |
| 2026-06-10 | 6.255525 |
| 2026-06-11 | 6.221482 |
| 2026-06-12 | 6.14555 |
| 2026-06-13 | 6.14191 |
| 2026-06-14 | 6.111929 |
| 2026-06-15 | 6.110471 |
| 2026-06-16 | 6.108362 |
| 2026-06-17 | 6.124542 |
| 2026-06-18 | 6.207027 |
| 2026-06-19 | 6.215937 |
| 2026-06-20 | 6.207719 |
| 2026-06-21 | 6.217412 |
| 2026-06-22 | 6.196307 |
| 2026-06-23 | 6.22937 |
| 2026-06-24 | 6.287254 |
| 2026-06-25 | 6.263604 |
| 2026-06-26 | 6.225899 |
| 2026-06-27 | 6.241369 |
| 2026-06-28 | 6.239952 |
| 2026-06-29 | 6.221742 |
| 2026-06-30 | 6.207255 |
| 2026-07-01 | 6.232787 |
| 2026-07-02 | 6.202925 |
| 2026-07-03 | 6.151531 |
| 2026-07-04 | 6.16647 |
| 2026-07-05 | 6.158253 |
| 2026-07-06 | 6.18097 |
| 2026-07-07 | 6.166953 |
| 2026-07-08 | 6.226538 |
| 2026-07-09 | 6.223974 |
| 2026-07-10 | 6.207353 |
| 2026-07-11 | 6.184464 |
| 2026-07-12 | 6.211118 |
| 2026-07-13 | 6.225848 |
| 2026-07-14 | 6.264733 |
| 2026-07-15 | 6.23465 |
| 2026-07-16 | 6.233914 |
| 2026-07-17 | 6.2879 |
| 2026-07-18 | 6.297878 |
| 2026-07-19 | 6.294616 |
| 2026-07-20 | 6.300636 |
| 2026-07-21 | 6.272521 |
| 2026-07-22 | 6.282376 |
| 2026-07-23 | 6.272326 |
| 2026-07-24 | 6.410603 |
| 2026-07-25 | 6.405277 |
| 2026-07-26 | 6.39636 |
| 2026-07-27 | 6.388006 |
| 2026-07-28 | 6.404719 |
| 2026-07-29 | 6.393536 |
| 2026-07-30 | 6.329577 |
| 2026-07-31 | 6.326881 |
| 2026-08-01 | 6.324624 |
| 2026-08-02 | 6.292309 |
| 2026-08-03 | 6.296095 |
| 2026-08-04 | 6.281237 |
| 2026-08-05 | 6.251606 |
| 2026-08-06 | 6.239059 |
| 2026-08-07 | 6.211982 |
| 2026-08-08 | 6.191411 |
| 2026-08-09 | 6.178413 |
| 2026-08-10 | 6.194668 |
| 2026-08-11 | 6.18795 |
| 2026-08-12 | 6.172738 |
| 2026-08-13 | 6.171008 |
| 2026-08-14 | 6.190917 |
| 2026-08-15 | 6.217058 |
| 2026-08-16 | 6.200932 |
| 2026-08-17 | 6.206335 |
| 2026-08-18 | 6.222286 |
| 2026-08-20 | 6.207878 |
| 2026-08-21 | 6.154325 |
| 2026-08-22 | 6.14819 |
| 2026-08-23 | 6.134599 |
| 2026-08-24 | 6.161213 |
| 2026-08-25 | 6.140893 |
| 2026-08-26 | 6.096931 |
| 2026-08-27 | 6.139495 |
| 2026-08-28 | 6.143206 |
| 2026-08-29 | 6.209919 |
| 2026-08-30 | 6.211127 |
| 2026-08-31 | 6.195755 |
| 2026-09-01 | 6.197903 |
| 2026-09-02 | 6.167162 |
| 2026-09-03 | 6.153593 |
| 2026-09-04 | 6.115953 |
| 2026-09-05 | 6.122881 |
| 2026-09-06 | 6.123755 |
| 2026-09-07 | 6.149166 |
| 2026-09-08 | 6.156537 |
| 2026-09-09 | 6.165403 |
| 2026-09-10 | 6.205379 |
| 2026-09-11 | 6.212217 |
| 2026-09-12 | 6.202709 |
| 2026-09-13 | 6.202616 |
| 2026-09-14 | 6.254322 |
| 2026-09-15 | 6.26218 |
| 2026-09-16 | 6.26017 |
| 2026-09-17 | 6.252263 |
| 2026-09-18 | 6.276266 |
| 2026-09-19 | 6.250658 |
| 2026-09-20 | 6.255857 |
| 2026-09-21 | 6.25658 |
| 2026-09-22 | 6.247844 |
| 2026-09-23 | 6.2802 |
| 2026-09-24 | 6.29919 |
| 2026-09-25 | 6.264771 |
| 2026-09-26 | 6.262444 |
| 2026-09-27 | 6.269608 |
| 2026-09-28 | 6.308832 |
| 2026-09-30 | 6.30889 |
| 2026-10-02 | 6.438455 |
| 2026-10-03 | 6.399143 |
| 2026-10-05 | 6.405451 |
| 2026-10-06 | 6.353443 |
| 2026-10-07 | 6.436014 |
| 2026-10-08 | 6.424703 |
| 2026-10-09 | 6.368449 |
| 2026-10-10 | 6.355438 |
| 2026-10-11 | 6.357028 |
| 2026-10-12 | 6.380505 |
| 2026-10-13 | 6.364319 |
| 2026-10-14 | 6.337151 |
| 2026-10-15 | 6.356978 |
High
7.1579
Low
5.8285
Average
6.3858
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/ZAR API questions
How do I get the GEL/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/ZAR rate in rates.ZAR.
How far back does GEL/ZAR historical data go?
Daily GEL/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.