GEL to YER exchange rate API
Lari to Yemeni Rial · quoted 2026-10-15
91.0153
▼ +0.96% over 2Y
1 GEL = 91.0153 YER · 1 YER = 0.01099 GEL · Get this rate via the API
1 GEL buys 91.0153 YER as of 2026-10-15, so 1 YER buys 0.01099 GEL. Over the last 2 years, GEL/YER traded between 86.5430 and 92.1450, averaged 89.2200 and fell 0.96%. The API holds daily GEL/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-15 | 91.893095 |
| 2024-10-16 | 91.716434 |
| 2024-10-17 | 92.019787 |
| 2024-10-18 | 92.023045 |
| 2024-10-19 | 92.14496 |
| 2024-10-20 | 92.138323 |
| 2024-10-21 | 91.97798 |
| 2024-10-22 | 91.852217 |
| 2024-10-23 | 91.386617 |
| 2024-10-24 | 91.723046 |
| 2024-10-25 | 91.721234 |
| 2024-10-26 | 92.059257 |
| 2024-10-27 | 91.984702 |
| 2024-10-28 | 90.864788 |
| 2024-10-29 | 91.716962 |
| 2024-10-30 | 91.207276 |
| 2024-10-31 | 91.103506 |
| 2024-11-01 | 91.339364 |
| 2024-11-02 | 91.358502 |
| 2024-11-03 | 91.765756 |
| 2024-11-04 | 91.894966 |
| 2024-11-05 | 91.437773 |
| 2024-11-06 | 91.842385 |
| 2024-11-07 | 91.716089 |
| 2024-11-08 | 91.648038 |
| 2024-11-09 | 91.444024 |
| 2024-11-10 | 91.697632 |
| 2024-11-11 | 91.812525 |
| 2024-11-12 | 91.863878 |
| 2024-11-13 | 91.218237 |
| 2024-11-14 | 91.634219 |
| 2024-11-15 | 91.531672 |
| 2024-11-16 | 91.41011 |
| 2024-11-17 | 91.572769 |
| 2024-11-18 | 91.791378 |
| 2024-11-19 | 91.540593 |
| 2024-11-20 | 91.022059 |
| 2024-11-21 | 91.158341 |
| 2024-11-22 | 91.516164 |
| 2024-11-23 | 91.05744 |
| 2024-11-24 | 91.2165 |
| 2024-11-25 | 91.2605 |
| 2024-11-26 | 91.263192 |
| 2024-11-27 | 91.190927 |
| 2024-11-28 | 91.092187 |
| 2024-11-29 | 91.088145 |
| 2024-11-30 | 90.993073 |
| 2024-12-01 | 89.880685 |
| 2024-12-02 | 88.919033 |
| 2024-12-03 | 87.53851 |
| 2024-12-04 | 88.128411 |
| 2024-12-05 | 88.449524 |
| 2024-12-06 | 89.605708 |
| 2024-12-07 | 88.580036 |
| 2024-12-08 | 90.005889 |
| 2024-12-09 | 89.472854 |
| 2024-12-10 | 89.470941 |
| 2024-12-11 | 89.119531 |
| 2024-12-12 | 89.020101 |
| 2024-12-13 | 88.074799 |
| 2024-12-14 | 87.89557 |
| 2024-12-15 | 87.768829 |
| 2024-12-16 | 88.980291 |
| 2024-12-17 | 88.927195 |
| 2024-12-18 | 89.284708 |
| 2024-12-19 | 89.320006 |
| 2024-12-20 | 89.228945 |
| 2024-12-21 | 89.128622 |
| 2024-12-22 | 88.944233 |
| 2024-12-23 | 89.063448 |
| 2024-12-24 | 89.095594 |
| 2024-12-25 | 89.057238 |
| 2024-12-26 | 89.131767 |
| 2024-12-27 | 89.45807 |
| 2024-12-28 | 89.328449 |
| 2024-12-29 | 89.334044 |
| 2024-12-30 | 89.136702 |
| 2024-12-31 | 89.10034 |
| 2025-01-01 | 88.74952 |
| 2025-01-02 | 88.884956 |
| 2025-01-03 | 88.876627 |
| 2025-01-04 | 89.124686 |
| 2025-01-05 | 88.754992 |
| 2025-01-06 | 89.052924 |
| 2025-01-07 | 88.854589 |
| 2025-01-08 | 88.447156 |
| 2025-01-09 | 87.787629 |
| 2025-01-10 | 88.055344 |
| 2025-01-11 | 87.881454 |
| 2025-01-12 | 88.060939 |
| 2025-01-13 | 88.056256 |
| 2025-01-14 | 87.896012 |
| 2025-01-15 | 87.431084 |
| 2025-01-16 | 87.791436 |
| 2025-01-17 | 87.704007 |
| 2025-01-18 | 87.641018 |
| 2025-01-19 | 87.66593 |
| 2025-01-20 | 87.473466 |
| 2025-01-21 | 87.40865 |
| 2025-01-22 | 87.320144 |
| 2025-01-23 | 86.949474 |
| 2025-01-24 | 86.925037 |
| 2025-01-25 | 86.929103 |
| 2025-01-26 | 86.571541 |
| 2025-01-27 | 86.569557 |
| 2025-01-28 | 86.573157 |
| 2025-01-29 | 86.720941 |
| 2025-01-30 | 86.542958 |
| 2025-01-31 | 86.897446 |
| 2025-02-01 | 86.636286 |
| 2025-02-02 | 87.290414 |
| 2025-02-03 | 87.373237 |
| 2025-02-04 | 87.599819 |
| 2025-02-05 | 87.871606 |
| 2025-02-06 | 88.371274 |
| 2025-02-07 | 88.825244 |
| 2025-02-08 | 88.725002 |
| 2025-02-09 | 89.121337 |
| 2025-02-10 | 89.508274 |
| 2025-02-11 | 89.340361 |
| 2025-02-12 | 88.918814 |
| 2025-02-13 | 88.504251 |
| 2025-02-14 | 87.602196 |
| 2025-02-15 | 87.970963 |
| 2025-02-16 | 87.862446 |
| 2025-02-17 | 87.695896 |
| 2025-02-18 | 87.976633 |
| 2025-02-19 | 88.10072 |
| 2025-02-20 | 88.131351 |
| 2025-02-21 | 88.152335 |
| 2025-02-22 | 88.03699 |
| 2025-02-23 | 88.31222 |
| 2025-02-24 | 88.276682 |
| 2025-02-25 | 88.000863 |
| 2025-02-26 | 88.0107 |
| 2025-02-27 | 87.869346 |
| 2025-02-28 | 88.329333 |
| 2025-03-01 | 87.839535 |
| 2025-03-02 | 88.686042 |
| 2025-03-03 | 88.633007 |
| 2025-03-04 | 88.560234 |
| 2025-03-05 | 88.630146 |
| 2025-03-06 | 88.688832 |
| 2025-03-07 | 88.716516 |
| 2025-03-08 | 88.706857 |
| 2025-03-09 | 88.936952 |
| 2025-03-10 | 88.912263 |
| 2025-03-11 | 88.940374 |
| 2025-03-12 | 88.825939 |
| 2025-03-13 | 88.965842 |
| 2025-03-14 | 88.977523 |
| 2025-03-15 | 88.864401 |
| 2025-03-16 | 89.023051 |
| 2025-03-17 | 88.992651 |
| 2025-03-18 | 88.759506 |
| 2025-03-19 | 88.617568 |
| 2025-03-20 | 88.788065 |
| 2025-03-21 | 88.803722 |
| 2025-03-22 | 88.741745 |
| 2025-03-23 | 88.674413 |
| 2025-03-25 | 88.595757 |
| 2025-03-26 | 88.65009 |
| 2025-03-27 | 88.743687 |
| 2025-03-28 | 88.86966 |
| 2025-03-29 | 88.777409 |
| 2025-03-30 | 88.812242 |
| 2025-03-31 | 88.570757 |
| 2025-04-01 | 89.167175 |
| 2025-04-02 | 89.138377 |
| 2025-04-03 | 89.136886 |
| 2025-04-04 | 89.220658 |
| 2025-04-05 | 89.085981 |
| 2025-04-06 | 89.027753 |
| 2025-04-07 | 89.306031 |
| 2025-04-08 | 89.310605 |
| 2025-04-09 | 89.164451 |
| 2025-04-10 | 89.098841 |
| 2025-04-11 | 89.096683 |
| 2025-04-12 | 89.008199 |
| 2025-04-13 | 89.973693 |
| 2025-04-14 | 89.210347 |
| 2025-04-15 | 89.183385 |
| 2025-04-16 | 89.242625 |
| 2025-04-17 | 89.27192 |
| 2025-04-18 | 89.311442 |
| 2025-04-19 | 89.229405 |
| 2025-04-20 | 90.569887 |
| 2025-04-21 | 89.306626 |
| 2025-04-22 | 89.306372 |
| 2025-04-23 | 89.350214 |
| 2025-04-24 | 89.310712 |
| 2025-04-25 | 89.370134 |
| 2025-04-26 | 89.187455 |
| 2025-04-27 | 90.15584 |
| 2025-04-28 | 89.2631 |
| 2025-04-29 | 89.234288 |
| 2025-04-30 | 89.184364 |
| 2025-05-01 | 89.248442 |
| 2025-05-02 | 89.2215 |
| 2025-05-03 | 89.142573 |
| 2025-05-04 | 89.001425 |
| 2025-05-05 | 89.249467 |
| 2025-05-06 | 89.26371 |
| 2025-05-08 | 89.249752 |
| 2025-05-09 | 89.283627 |
| 2025-05-10 | 89.125096 |
| 2025-05-11 | 89.041884 |
| 2025-05-12 | 89.211692 |
| 2025-05-13 | 89.204232 |
| 2025-05-14 | 89.257384 |
| 2025-05-15 | 89.211439 |
| 2025-05-17 | 89.102584 |
| 2025-05-18 | 89.075526 |
| 2025-05-19 | 89.177132 |
| 2025-05-20 | 89.196036 |
| 2025-05-21 | 89.078129 |
| 2025-05-22 | 89.139451 |
| 2025-05-23 | 89.141576 |
| 2025-05-24 | 89.099466 |
| 2025-05-25 | 89.067122 |
| 2025-05-26 | 89.171816 |
| 2025-05-27 | 89.169418 |
| 2025-05-28 | 89.200721 |
| 2025-05-29 | 89.26423 |
| 2025-05-30 | 89.241281 |
| 2025-05-31 | 89.196531 |
| 2025-06-01 | 89.061526 |
| 2025-06-02 | 89.254831 |
| 2025-06-03 | 89.290717 |
| 2025-06-04 | 89.299111 |
| 2025-06-05 | 89.295806 |
| 2025-06-06 | 89.265333 |
| 2025-06-07 | 89.177212 |
| 2025-06-08 | 89.083136 |
| 2025-06-09 | 89.224189 |
| 2025-06-10 | 89.207475 |
| 2025-06-11 | 89.230198 |
| 2025-06-12 | 89.218896 |
| 2025-06-13 | 89.204049 |
| 2025-06-14 | 89.164921 |
| 2025-06-15 | 89.02416 |
| 2025-06-16 | 89.216684 |
| 2025-06-17 | 89.10591 |
| 2025-06-18 | 89.095167 |
| 2025-06-19 | 89.104961 |
| 2025-06-20 | 89.101644 |
| 2025-06-21 | 89.042382 |
| 2025-06-22 | 88.968818 |
| 2025-06-23 | 89.096205 |
| 2025-06-24 | 89.107813 |
| 2025-06-25 | 89.177186 |
| 2025-06-26 | 89.136631 |
| 2025-06-27 | 89.019511 |
| 2025-06-28 | 89.008563 |
| 2025-06-29 | 88.937615 |
| 2025-06-30 | 89.018258 |
| 2025-07-01 | 89.011896 |
| 2025-07-02 | 89.087835 |
| 2025-07-03 | 89.074272 |
| 2025-07-04 | 89.097248 |
| 2025-07-05 | 89.062736 |
| 2025-07-06 | 89.074933 |
| 2025-07-07 | 89.124739 |
| 2025-07-08 | 89.159779 |
| 2025-07-09 | 89.048231 |
| 2025-07-10 | 89.078565 |
| 2025-07-11 | 89.076549 |
| 2025-07-12 | 88.986042 |
| 2025-07-13 | 88.917638 |
| 2025-07-14 | 89.104626 |
| 2025-07-15 | 89.076042 |
| 2025-07-16 | 89.070489 |
| 2025-07-17 | 88.992018 |
| 2025-07-18 | 89.047441 |
| 2025-07-19 | 88.930202 |
| 2025-07-20 | 88.845748 |
| 2025-07-21 | 88.980435 |
| 2025-07-22 | 88.948147 |
| 2025-07-23 | 88.956028 |
| 2025-07-24 | 88.974587 |
| 2025-07-25 | 88.994104 |
| 2025-07-26 | 88.932424 |
| 2025-07-27 | 88.876213 |
| 2025-07-28 | 89.074958 |
| 2025-07-29 | 89.056061 |
| 2025-07-30 | 88.955306 |
| 2025-07-31 | 88.951979 |
| 2025-08-01 | 88.977937 |
| 2025-08-02 | 88.908974 |
| 2025-08-03 | 88.93847 |
| 2025-08-04 | 89.010776 |
| 2025-08-05 | 88.923375 |
| 2025-08-06 | 89.062221 |
| 2025-08-07 | 89.100851 |
| 2025-08-08 | 89.101957 |
| 2025-08-09 | 89.109426 |
| 2025-08-10 | 89.217906 |
| 2025-08-11 | 89.204927 |
| 2025-08-12 | 89.232748 |
| 2025-08-13 | 89.1187 |
| 2025-08-14 | 88.98235 |
| 2025-08-15 | 89.008846 |
| 2025-08-16 | 89.219007 |
| 2025-08-17 | 89.06439 |
| 2025-08-18 | 89.26761 |
| 2025-08-19 | 89.14921 |
| 2025-08-20 | 89.163079 |
| 2025-08-21 | 88.981916 |
| 2025-08-22 | 88.882769 |
| 2025-08-23 | 89.247714 |
| 2025-08-24 | 88.900671 |
| 2025-08-25 | 89.39008 |
| 2025-08-26 | 89.298451 |
| 2025-08-27 | 89.049705 |
| 2025-08-28 | 89.181147 |
| 2025-08-29 | 89.205225 |
| 2025-08-30 | 89.280653 |
| 2025-08-31 | 89.052771 |
| 2025-09-01 | 89.103423 |
| 2025-09-02 | 89.144709 |
| 2025-09-03 | 89.225896 |
| 2025-09-04 | 89.140924 |
| 2025-09-05 | 89.137922 |
| 2025-09-06 | 89.049112 |
| 2025-09-07 | 89.116128 |
| 2025-09-08 | 89.14913 |
| 2025-09-09 | 89.089138 |
| 2025-09-10 | 89.005785 |
| 2025-09-11 | 89.006639 |
| 2025-09-13 | 88.880303 |
| 2025-09-14 | 88.795155 |
| 2025-09-15 | 88.725128 |
| 2025-09-16 | 88.626584 |
| 2025-09-17 | 88.498088 |
| 2025-09-18 | 88.140945 |
| 2025-09-19 | 87.540211 |
| 2025-09-20 | 87.620307 |
| 2025-09-21 | 87.586537 |
| 2025-09-22 | 87.792317 |
| 2025-09-23 | 87.974157 |
| 2025-09-24 | 88.347839 |
| 2025-09-25 | 88.358051 |
| 2025-09-26 | 88.459788 |
| 2025-09-27 | 88.499357 |
| 2025-09-28 | 88.417103 |
| 2025-09-29 | 88.424597 |
| 2025-09-30 | 88.269233 |
| 2025-10-01 | 87.990694 |
| 2025-10-02 | 87.845542 |
| 2025-10-03 | 87.922706 |
| 2025-10-04 | 87.777932 |
| 2025-10-05 | 87.910629 |
| 2025-10-06 | 87.817324 |
| 2025-10-07 | 88.041266 |
| 2025-10-08 | 88.12871 |
| 2025-10-09 | 88.190412 |
| 2025-10-10 | 88.254268 |
| 2025-10-11 | 88.303513 |
| 2025-10-12 | 88.179495 |
| 2025-10-13 | 88.210242 |
| 2025-10-14 | 88.237331 |
| 2025-10-15 | 88.204783 |
| 2025-10-16 | 88.194425 |
| 2025-10-17 | 88.299845 |
| 2025-10-18 | 88.37189 |
| 2025-10-19 | 88.310161 |
| 2025-10-20 | 88.366761 |
| 2025-10-21 | 88.094959 |
| 2025-10-22 | 88.224008 |
| 2025-10-23 | 88.101084 |
| 2025-10-24 | 87.767751 |
| 2025-10-25 | 88.038966 |
| 2025-10-26 | 88.00286 |
| 2025-10-27 | 88.191669 |
| 2025-10-28 | 87.832139 |
| 2025-10-29 | 87.978171 |
| 2025-10-30 | 87.96862 |
| 2025-10-31 | 87.966397 |
| 2025-11-01 | 88.03612 |
| 2025-11-02 | 88.073424 |
| 2025-11-03 | 88.00348 |
| 2025-11-04 | 88.381383 |
| 2025-11-05 | 88.302638 |
| 2025-11-06 | 88.300506 |
| 2025-11-07 | 88.318517 |
| 2025-11-08 | 88.164605 |
| 2025-11-09 | 88.17992 |
| 2025-11-10 | 88.176766 |
| 2025-11-11 | 88.175791 |
| 2025-11-12 | 88.187114 |
| 2025-11-13 | 88.217758 |
| 2025-11-14 | 88.136402 |
| 2025-11-15 | 88.21339 |
| 2025-11-16 | 88.140687 |
| 2025-11-17 | 88.259502 |
| 2025-11-18 | 88.192414 |
| 2025-11-19 | 88.321454 |
| 2025-11-20 | 88.201552 |
| 2025-11-21 | 88.205001 |
| 2025-11-22 | 88.19773 |
| 2025-11-23 | 88.182758 |
| 2025-11-24 | 88.284547 |
| 2025-11-25 | 88.223192 |
| 2025-11-26 | 88.345771 |
| 2025-11-27 | 88.391415 |
| 2025-11-28 | 88.288736 |
| 2025-11-29 | 88.296628 |
| 2025-11-30 | 88.24838 |
| 2025-12-01 | 88.377434 |
| 2025-12-02 | 88.338532 |
| 2025-12-03 | 88.386122 |
| 2025-12-04 | 88.332744 |
| 2025-12-05 | 88.328656 |
| 2025-12-06 | 88.445837 |
| 2025-12-07 | 88.364668 |
| 2025-12-08 | 88.469555 |
| 2025-12-09 | 88.544792 |
| 2025-12-11 | 88.448261 |
| 2025-12-12 | 88.430031 |
| 2025-12-13 | 88.568713 |
| 2025-12-14 | 88.488197 |
| 2025-12-15 | 88.535044 |
| 2025-12-16 | 88.544024 |
| 2025-12-17 | 88.539615 |
| 2025-12-18 | 88.553858 |
| 2025-12-19 | 88.528111 |
| 2025-12-20 | 88.531672 |
| 2025-12-21 | 88.453578 |
| 2025-12-22 | 88.458738 |
| 2025-12-23 | 88.472402 |
| 2025-12-24 | 88.472399 |
| 2025-12-25 | 88.493623 |
| 2025-12-26 | 88.479954 |
| 2025-12-27 | 88.61509 |
| 2025-12-28 | 88.502326 |
| 2025-12-29 | 88.508978 |
| 2025-12-30 | 88.552502 |
| 2025-12-31 | 88.592388 |
| 2026-01-01 | 88.574455 |
| 2026-01-02 | 88.567043 |
| 2026-01-03 | 88.623147 |
| 2026-01-04 | 88.595392 |
| 2026-01-05 | 88.45434 |
| 2026-01-06 | 88.502688 |
| 2026-01-07 | 88.474809 |
| 2026-01-08 | 88.501718 |
| 2026-01-09 | 88.499493 |
| 2026-01-10 | 88.44214 |
| 2026-01-11 | 88.505523 |
| 2026-01-12 | 88.464371 |
| 2026-01-13 | 88.590366 |
| 2026-01-14 | 88.481237 |
| 2026-01-15 | 88.505684 |
| 2026-01-16 | 88.519581 |
| 2026-01-17 | 88.584725 |
| 2026-01-18 | 88.570634 |
| 2026-01-19 | 88.637579 |
| 2026-01-20 | 88.640015 |
| 2026-01-21 | 88.626148 |
| 2026-01-22 | 88.557944 |
| 2026-01-23 | 88.563075 |
| 2026-01-24 | 88.585919 |
| 2026-01-25 | 88.54474 |
| 2026-01-26 | 88.508427 |
| 2026-01-27 | 88.587608 |
| 2026-01-28 | 88.556975 |
| 2026-01-29 | 88.644524 |
| 2026-01-30 | 88.671264 |
| 2026-01-31 | 88.52125 |
| 2026-02-01 | 88.567011 |
| 2026-02-02 | 88.628392 |
| 2026-02-03 | 88.618357 |
| 2026-02-04 | 88.648082 |
| 2026-02-05 | 88.679538 |
| 2026-02-06 | 88.704811 |
| 2026-02-07 | 88.599991 |
| 2026-02-08 | 88.628846 |
| 2026-02-09 | 88.727969 |
| 2026-02-10 | 88.78146 |
| 2026-02-11 | 88.705014 |
| 2026-02-12 | 88.62421 |
| 2026-02-13 | 88.847118 |
| 2026-02-14 | 89.053421 |
| 2026-02-15 | 88.925248 |
| 2026-02-16 | 88.954991 |
| 2026-02-17 | 88.997607 |
| 2026-02-18 | 89.040422 |
| 2026-02-19 | 89.074816 |
| 2026-02-20 | 89.075046 |
| 2026-02-21 | 89.1197 |
| 2026-02-22 | 89.131865 |
| 2026-02-23 | 89.147852 |
| 2026-02-24 | 89.152258 |
| 2026-02-25 | 89.208194 |
| 2026-02-26 | 89.214867 |
| 2026-02-27 | 89.241889 |
| 2026-02-28 | 89.374017 |
| 2026-03-01 | 89.256448 |
| 2026-03-02 | 89.230825 |
| 2026-03-03 | 88.183365 |
| 2026-03-04 | 87.982174 |
| 2026-03-05 | 87.539799 |
| 2026-03-06 | 87.582073 |
| 2026-03-07 | 87.406295 |
| 2026-03-08 | 87.419016 |
| 2026-03-09 | 87.3094 |
| 2026-03-10 | 87.296759 |
| 2026-03-11 | 87.622918 |
| 2026-03-12 | 87.460193 |
| 2026-03-13 | 87.657414 |
| 2026-03-14 | 87.443841 |
| 2026-03-15 | 87.428221 |
| 2026-03-16 | 87.401524 |
| 2026-03-17 | 87.743979 |
| 2026-03-18 | 87.936127 |
| 2026-03-19 | 87.834167 |
| 2026-03-20 | 87.688019 |
| 2026-03-21 | 87.938052 |
| 2026-03-22 | 87.744263 |
| 2026-03-23 | 87.8926 |
| 2026-03-24 | 87.858884 |
| 2026-03-25 | 88.10174 |
| 2026-03-26 | 88.434944 |
| 2026-03-27 | 88.463204 |
| 2026-03-28 | 89.018222 |
| 2026-03-29 | 88.475071 |
| 2026-03-30 | 88.700588 |
| 2026-03-31 | 88.700988 |
| 2026-04-01 | 88.836735 |
| 2026-04-02 | 88.79734 |
| 2026-04-03 | 88.906512 |
| 2026-04-04 | 88.669271 |
| 2026-04-05 | 88.626641 |
| 2026-04-06 | 88.688878 |
| 2026-04-07 | 88.756675 |
| 2026-04-08 | 88.762618 |
| 2026-04-09 | 88.854014 |
| 2026-04-10 | 88.690482 |
| 2026-04-11 | 88.147187 |
| 2026-04-12 | 88.147187 |
| 2026-04-13 | 88.155473 |
| 2026-04-14 | 88.716585 |
| 2026-04-15 | 88.835378 |
| 2026-04-16 | 88.697629 |
| 2026-04-17 | 88.551523 |
| 2026-04-18 | 88.245496 |
| 2026-04-19 | 88.245496 |
| 2026-04-20 | 88.811138 |
| 2026-04-21 | 88.883533 |
| 2026-04-22 | 88.711825 |
| 2026-04-23 | 88.716871 |
| 2026-04-24 | 88.8737 |
| 2026-04-25 | 89.035666 |
| 2026-04-26 | 89.035666 |
| 2026-04-27 | 89.053937 |
| 2026-04-28 | 88.863364 |
| 2026-04-29 | 88.55216 |
| 2026-04-30 | 88.718514 |
| 2026-05-01 | 88.881924 |
| 2026-05-02 | 89.018225 |
| 2026-05-03 | 89.018225 |
| 2026-05-04 | 89.04436 |
| 2026-05-05 | 88.872712 |
| 2026-05-06 | 88.696268 |
| 2026-05-07 | 89.039409 |
| 2026-05-08 | 89.035138 |
| 2026-05-09 | 89.204278 |
| 2026-05-10 | 89.204278 |
| 2026-05-11 | 89.205053 |
| 2026-05-12 | 89.111021 |
| 2026-05-14 | 89.187024 |
| 2026-05-15 | 89.04328 |
| 2026-05-16 | 89.325823 |
| 2026-05-17 | 89.272416 |
| 2026-05-18 | 89.00804 |
| 2026-05-19 | 89.321084 |
| 2026-05-20 | 89.378912 |
| 2026-05-21 | 89.4194 |
| 2026-05-23 | 89.619605 |
| 2026-05-24 | 89.449767 |
| 2026-05-25 | 89.455804 |
| 2026-05-26 | 89.528389 |
| 2026-05-27 | 89.523003 |
| 2026-05-28 | 89.572103 |
| 2026-05-29 | 89.635741 |
| 2026-05-30 | 89.774428 |
| 2026-05-31 | 89.596839 |
| 2026-06-01 | 89.766915 |
| 2026-06-02 | 89.769025 |
| 2026-06-03 | 89.755353 |
| 2026-06-04 | 89.731961 |
| 2026-06-05 | 89.702934 |
| 2026-06-06 | 89.772564 |
| 2026-06-09 | 89.895201 |
| 2026-06-10 | 89.9174 |
| 2026-06-11 | 89.966262 |
| 2026-06-12 | 89.943465 |
| 2026-06-13 | 89.962494 |
| 2026-06-14 | 89.883832 |
| 2026-06-15 | 89.918272 |
| 2026-06-16 | 90.021136 |
| 2026-06-17 | 90.090116 |
| 2026-06-18 | 90.143222 |
| 2026-06-19 | 89.757378 |
| 2026-06-20 | 89.648749 |
| 2026-06-21 | 90.11024 |
| 2026-06-22 | 89.689142 |
| 2026-06-23 | 90.183899 |
| 2026-06-24 | 90.313511 |
| 2026-06-25 | 90.243752 |
| 2026-06-26 | 90.254662 |
| 2026-06-27 | 90.403126 |
| 2026-06-28 | 90.393123 |
| 2026-06-29 | 90.440957 |
| 2026-06-30 | 90.458677 |
| 2026-07-01 | 90.492006 |
| 2026-07-02 | 90.370308 |
| 2026-07-03 | 89.997746 |
| 2026-07-04 | 90.065708 |
| 2026-07-05 | 90.34095 |
| 2026-07-06 | 90.230081 |
| 2026-07-07 | 90.04197 |
| 2026-07-08 | 90.069389 |
| 2026-07-09 | 90.116164 |
| 2026-07-10 | 90.166785 |
| 2026-07-11 | 89.830793 |
| 2026-07-12 | 90.352803 |
| 2026-07-13 | 90.194489 |
| 2026-07-14 | 90.218906 |
| 2026-07-15 | 90.241552 |
| 2026-07-16 | 90.240124 |
| 2026-07-17 | 90.600584 |
| 2026-07-18 | 90.65526 |
| 2026-07-19 | 90.462307 |
| 2026-07-20 | 90.876941 |
| 2026-07-21 | 90.703127 |
| 2026-07-22 | 90.698092 |
| 2026-07-23 | 91.022868 |
| 2026-07-24 | 90.588581 |
| 2026-07-25 | 90.671285 |
| 2026-07-26 | 90.901832 |
| 2026-07-27 | 91.004261 |
| 2026-07-28 | 90.963079 |
| 2026-07-29 | 90.917985 |
| 2026-07-30 | 90.98027 |
| 2026-07-31 | 90.95964 |
| 2026-08-01 | 91.093659 |
| 2026-08-02 | 90.857387 |
| 2026-08-03 | 91.093034 |
| 2026-08-04 | 91.062932 |
| 2026-08-05 | 91.173103 |
| 2026-08-06 | 90.916416 |
| 2026-08-07 | 90.669129 |
| 2026-08-08 | 90.96133 |
| 2026-08-09 | 90.854121 |
| 2026-08-10 | 90.847539 |
| 2026-08-11 | 90.743839 |
| 2026-08-12 | 90.745714 |
| 2026-08-13 | 90.808984 |
| 2026-08-14 | 90.834277 |
| 2026-08-15 | 91.003663 |
| 2026-08-16 | 90.875705 |
| 2026-08-17 | 91.006309 |
| 2026-08-18 | 90.964258 |
| 2026-08-20 | 90.991973 |
| 2026-08-21 | 91.165123 |
| 2026-08-22 | 91.008693 |
| 2026-08-23 | 90.789084 |
| 2026-08-24 | 91.273892 |
| 2026-08-25 | 91.064214 |
| 2026-08-26 | 90.830714 |
| 2026-08-27 | 91.01782 |
| 2026-08-28 | 90.866783 |
| 2026-08-29 | 91.074362 |
| 2026-08-30 | 90.980702 |
| 2026-08-31 | 90.972931 |
| 2026-09-01 | 90.924402 |
| 2026-09-02 | 90.820267 |
| 2026-09-03 | 90.948654 |
| 2026-09-04 | 90.778322 |
| 2026-09-05 | 90.927554 |
| 2026-09-06 | 90.95372 |
| 2026-09-07 | 91.132981 |
| 2026-09-08 | 91.054539 |
| 2026-09-09 | 91.108193 |
| 2026-09-10 | 91.098393 |
| 2026-09-11 | 91.126934 |
| 2026-09-12 | 91.117989 |
| 2026-09-13 | 91.022175 |
| 2026-09-14 | 91.238314 |
| 2026-09-15 | 91.03076 |
| 2026-09-16 | 91.027205 |
| 2026-09-17 | 91.014378 |
| 2026-09-18 | 91.275753 |
| 2026-09-19 | 90.98977 |
| 2026-09-20 | 91.007349 |
| 2026-09-21 | 91.044534 |
| 2026-09-22 | 91.01052 |
| 2026-09-23 | 90.896505 |
| 2026-09-24 | 90.674888 |
| 2026-09-25 | 90.965487 |
| 2026-09-26 | 90.840513 |
| 2026-09-27 | 90.95706 |
| 2026-09-28 | 91.059821 |
| 2026-09-30 | 90.983823 |
| 2026-10-02 | 90.952335 |
| 2026-10-03 | 90.872736 |
| 2026-10-05 | 91.081482 |
| 2026-10-06 | 91.003219 |
| 2026-10-07 | 91.101028 |
| 2026-10-08 | 91.137109 |
| 2026-10-09 | 90.97928 |
| 2026-10-10 | 90.959279 |
| 2026-10-11 | 90.828055 |
| 2026-10-12 | 91.112022 |
| 2026-10-13 | 91.083974 |
| 2026-10-14 | 90.839225 |
| 2026-10-15 | 91.015261 |
High
92.1450
Low
86.5430
Average
89.2200
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/YER API questions
How do I get the GEL/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/YER rate in rates.YER.
How far back does GEL/YER historical data go?
Daily GEL/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.