GEL to XPF exchange rate API
Lari to CFP Franc · quoted 2026-10-15
41.0347
▲ +3.72% over 2Y
1 GEL = 41.0347 XPF · 1 XPF = 0.02437 GEL · Get this rate via the API
1 GEL buys 41.0347 XPF as of 2026-10-15, so 1 XPF buys 0.02437 GEL. Over the last 2 years, GEL/XPF traded between 36.5422 and 41.7414, averaged 38.6585 and rose 3.72%. The API holds daily GEL/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-15 | 39.562498 |
| 2024-10-16 | 39.554903 |
| 2024-10-17 | 39.82006 |
| 2024-10-18 | 39.822938 |
| 2024-10-19 | 40.382293 |
| 2024-10-20 | 40.429997 |
| 2024-10-21 | 39.808554 |
| 2024-10-22 | 39.854615 |
| 2024-10-23 | 39.758438 |
| 2024-10-24 | 39.856277 |
| 2024-10-25 | 39.777985 |
| 2024-10-26 | 40.622561 |
| 2024-10-27 | 40.634327 |
| 2024-10-28 | 39.467955 |
| 2024-10-29 | 39.822116 |
| 2024-10-30 | 39.501869 |
| 2024-10-31 | 39.382949 |
| 2024-11-01 | 39.473145 |
| 2024-11-02 | 40.017448 |
| 2024-11-03 | 40.353629 |
| 2024-11-04 | 39.601858 |
| 2024-11-05 | 39.416653 |
| 2024-11-06 | 40.166878 |
| 2024-11-07 | 40.02227 |
| 2024-11-08 | 40.026582 |
| 2024-11-09 | 40.745965 |
| 2024-11-10 | 40.555314 |
| 2024-11-11 | 40.413442 |
| 2024-11-12 | 40.605635 |
| 2024-11-13 | 40.410339 |
| 2024-11-14 | 40.823938 |
| 2024-11-15 | 40.770376 |
| 2024-11-16 | 41.422244 |
| 2024-11-17 | 41.131101 |
| 2024-11-18 | 40.835299 |
| 2024-11-19 | 40.644631 |
| 2024-11-20 | 40.498861 |
| 2024-11-21 | 40.713153 |
| 2024-11-22 | 41.199956 |
| 2024-11-23 | 41.741439 |
| 2024-11-24 | 41.50257 |
| 2024-11-25 | 41.001848 |
| 2024-11-26 | 40.894422 |
| 2024-11-27 | 40.774569 |
| 2024-11-28 | 40.618049 |
| 2024-11-29 | 40.563954 |
| 2024-11-30 | 41.060718 |
| 2024-12-01 | 40.190785 |
| 2024-12-02 | 39.803695 |
| 2024-12-03 | 39.174001 |
| 2024-12-04 | 39.423312 |
| 2024-12-05 | 39.424987 |
| 2024-12-06 | 39.833605 |
| 2024-12-07 | 39.94909 |
| 2024-12-08 | 40.27495 |
| 2024-12-09 | 39.838464 |
| 2024-12-10 | 39.919898 |
| 2024-12-11 | 39.859358 |
| 2024-12-12 | 39.889499 |
| 2024-12-13 | 39.496349 |
| 2024-12-14 | 39.888945 |
| 2024-12-15 | 39.556234 |
| 2024-12-16 | 39.802312 |
| 2024-12-17 | 39.83464 |
| 2024-12-18 | 40.103334 |
| 2024-12-19 | 40.436967 |
| 2024-12-20 | 40.356301 |
| 2024-12-21 | 40.731872 |
| 2024-12-22 | 40.319399 |
| 2024-12-23 | 40.222485 |
| 2024-12-24 | 40.305364 |
| 2024-12-25 | 40.593276 |
| 2024-12-26 | 40.274171 |
| 2024-12-27 | 40.351216 |
| 2024-12-28 | 40.82995 |
| 2024-12-29 | 40.638586 |
| 2024-12-30 | 40.232078 |
| 2024-12-31 | 40.312751 |
| 2025-01-01 | 40.543383 |
| 2025-01-02 | 40.513842 |
| 2025-01-03 | 40.611584 |
| 2025-01-04 | 41.203194 |
| 2025-01-05 | 40.807483 |
| 2025-01-06 | 40.443419 |
| 2025-01-07 | 40.287337 |
| 2025-01-08 | 40.39608 |
| 2025-01-09 | 40.170337 |
| 2025-01-10 | 40.412705 |
| 2025-01-11 | 41.080357 |
| 2025-01-12 | 40.728087 |
| 2025-01-13 | 40.661192 |
| 2025-01-14 | 40.399709 |
| 2025-01-15 | 40.055004 |
| 2025-01-16 | 40.269326 |
| 2025-01-17 | 40.224872 |
| 2025-01-18 | 40.868333 |
| 2025-01-19 | 40.585589 |
| 2025-01-20 | 39.934638 |
| 2025-01-21 | 39.719119 |
| 2025-01-22 | 39.549387 |
| 2025-01-23 | 39.434355 |
| 2025-01-24 | 39.170183 |
| 2025-01-25 | 39.673449 |
| 2025-01-26 | 39.144298 |
| 2025-01-27 | 38.982595 |
| 2025-01-28 | 39.158888 |
| 2025-01-29 | 39.262541 |
| 2025-01-30 | 39.214374 |
| 2025-01-31 | 39.500552 |
| 2025-02-01 | 40.081049 |
| 2025-02-02 | 39.907543 |
| 2025-02-03 | 39.822213 |
| 2025-02-04 | 40.005117 |
| 2025-02-05 | 39.927112 |
| 2025-02-06 | 40.244065 |
| 2025-02-07 | 40.496664 |
| 2025-02-08 | 41.180229 |
| 2025-02-09 | 41.038516 |
| 2025-02-10 | 40.981441 |
| 2025-02-11 | 40.85489 |
| 2025-02-12 | 40.484286 |
| 2025-02-13 | 40.205403 |
| 2025-02-14 | 39.585709 |
| 2025-02-15 | 40.338848 |
| 2025-02-16 | 39.700111 |
| 2025-02-17 | 39.638215 |
| 2025-02-18 | 39.867221 |
| 2025-02-19 | 40.015441 |
| 2025-02-20 | 39.994374 |
| 2025-02-21 | 39.934218 |
| 2025-02-22 | 40.56971 |
| 2025-02-23 | 40.21163 |
| 2025-02-24 | 39.969688 |
| 2025-02-25 | 39.865589 |
| 2025-02-26 | 39.849253 |
| 2025-02-27 | 39.977028 |
| 2025-02-28 | 40.393074 |
| 2025-03-01 | 40.816386 |
| 2025-03-02 | 40.723482 |
| 2025-03-03 | 40.334326 |
| 2025-03-04 | 40.01094 |
| 2025-03-05 | 39.412779 |
| 2025-03-06 | 39.088334 |
| 2025-03-07 | 38.978568 |
| 2025-03-08 | 39.592042 |
| 2025-03-09 | 39.251075 |
| 2025-03-10 | 39.057678 |
| 2025-03-11 | 38.86739 |
| 2025-03-12 | 38.793214 |
| 2025-03-13 | 38.97823 |
| 2025-03-14 | 38.985337 |
| 2025-03-15 | 39.468147 |
| 2025-03-16 | 39.155405 |
| 2025-03-17 | 38.872652 |
| 2025-03-18 | 38.704672 |
| 2025-03-19 | 38.70723 |
| 2025-03-20 | 38.960013 |
| 2025-03-21 | 39.122907 |
| 2025-03-22 | 39.717601 |
| 2025-03-23 | 39.274843 |
| 2025-03-25 | 39.150711 |
| 2025-03-26 | 39.27125 |
| 2025-03-27 | 39.304454 |
| 2025-03-28 | 39.296332 |
| 2025-03-29 | 39.624599 |
| 2025-03-30 | 39.366899 |
| 2025-03-31 | 39.129567 |
| 2025-04-01 | 39.420234 |
| 2025-04-02 | 39.361074 |
| 2025-04-03 | 38.68298 |
| 2025-04-04 | 38.691697 |
| 2025-04-05 | 39.460192 |
| 2025-04-06 | 39.185632 |
| 2025-04-07 | 38.936839 |
| 2025-04-08 | 39.005681 |
| 2025-04-09 | 38.718665 |
| 2025-04-10 | 38.529201 |
| 2025-04-11 | 37.662777 |
| 2025-04-12 | 38.110623 |
| 2025-04-13 | 37.778981 |
| 2025-04-14 | 37.552277 |
| 2025-04-15 | 37.714727 |
| 2025-04-16 | 37.590221 |
| 2025-04-17 | 37.594335 |
| 2025-04-18 | 37.54334 |
| 2025-04-19 | 38.109062 |
| 2025-04-20 | 37.608236 |
| 2025-04-21 | 37.233706 |
| 2025-04-22 | 37.252679 |
| 2025-04-23 | 37.630557 |
| 2025-04-24 | 37.63423 |
| 2025-04-25 | 37.676035 |
| 2025-04-26 | 38.086812 |
| 2025-04-27 | 37.864861 |
| 2025-04-28 | 37.600739 |
| 2025-04-29 | 37.544874 |
| 2025-04-30 | 37.636333 |
| 2025-05-01 | 37.837969 |
| 2025-05-02 | 37.79828 |
| 2025-05-03 | 38.431142 |
| 2025-05-04 | 38.117736 |
| 2025-05-05 | 37.780183 |
| 2025-05-06 | 37.777078 |
| 2025-05-08 | 37.96294 |
| 2025-05-09 | 38.105732 |
| 2025-05-10 | 38.648459 |
| 2025-05-11 | 38.298705 |
| 2025-05-12 | 38.467127 |
| 2025-05-13 | 38.495708 |
| 2025-05-14 | 38.284557 |
| 2025-05-15 | 38.306145 |
| 2025-05-17 | 38.995322 |
| 2025-05-18 | 38.540063 |
| 2025-05-19 | 38.193858 |
| 2025-05-20 | 38.103176 |
| 2025-05-21 | 37.867322 |
| 2025-05-22 | 37.99089 |
| 2025-05-23 | 37.875725 |
| 2025-05-24 | 38.355111 |
| 2025-05-25 | 37.932435 |
| 2025-05-26 | 37.704777 |
| 2025-05-27 | 37.818324 |
| 2025-05-28 | 38.002706 |
| 2025-05-29 | 38.044342 |
| 2025-05-30 | 37.890173 |
| 2025-05-31 | 38.460067 |
| 2025-06-01 | 38.054291 |
| 2025-06-02 | 37.677611 |
| 2025-06-03 | 37.720487 |
| 2025-06-04 | 37.731327 |
| 2025-06-05 | 37.636659 |
| 2025-06-06 | 37.699197 |
| 2025-06-07 | 38.325498 |
| 2025-06-08 | 38.044082 |
| 2025-06-09 | 37.683437 |
| 2025-06-10 | 37.705089 |
| 2025-06-11 | 37.597573 |
| 2025-06-12 | 37.249338 |
| 2025-06-13 | 37.319038 |
| 2025-06-14 | 37.851426 |
| 2025-06-15 | 37.468559 |
| 2025-06-16 | 37.237871 |
| 2025-06-17 | 37.338979 |
| 2025-06-18 | 37.48182 |
| 2025-06-19 | 37.572214 |
| 2025-06-20 | 37.414716 |
| 2025-06-21 | 37.984994 |
| 2025-06-22 | 37.666251 |
| 2025-06-23 | 37.412657 |
| 2025-06-24 | 37.149311 |
| 2025-06-25 | 37.11865 |
| 2025-06-26 | 36.846138 |
| 2025-06-27 | 36.836088 |
| 2025-06-28 | 37.444988 |
| 2025-06-29 | 37.067093 |
| 2025-06-30 | 36.732098 |
| 2025-07-01 | 36.602885 |
| 2025-07-02 | 36.643006 |
| 2025-07-03 | 36.666626 |
| 2025-07-04 | 36.687238 |
| 2025-07-05 | 37.26747 |
| 2025-07-06 | 36.960655 |
| 2025-07-07 | 36.810642 |
| 2025-07-08 | 36.858874 |
| 2025-07-09 | 36.887445 |
| 2025-07-10 | 36.902631 |
| 2025-07-11 | 36.986903 |
| 2025-07-12 | 37.559967 |
| 2025-07-13 | 37.304593 |
| 2025-07-14 | 37.044383 |
| 2025-07-15 | 37.160257 |
| 2025-07-16 | 37.27464 |
| 2025-07-17 | 37.324951 |
| 2025-07-18 | 37.259062 |
| 2025-07-19 | 37.837011 |
| 2025-07-20 | 37.44537 |
| 2025-07-21 | 37.160272 |
| 2025-07-22 | 37.005433 |
| 2025-07-23 | 36.928351 |
| 2025-07-24 | 36.860716 |
| 2025-07-25 | 36.957542 |
| 2025-07-26 | 37.4935 |
| 2025-07-27 | 37.084286 |
| 2025-07-28 | 37.19846 |
| 2025-07-29 | 37.567373 |
| 2025-07-30 | 37.755615 |
| 2025-07-31 | 38.001565 |
| 2025-08-01 | 37.950204 |
| 2025-08-02 | 38.076676 |
| 2025-08-03 | 37.841899 |
| 2025-08-04 | 37.593957 |
| 2025-08-05 | 37.583832 |
| 2025-08-06 | 37.472146 |
| 2025-08-07 | 37.339689 |
| 2025-08-08 | 37.357204 |
| 2025-08-09 | 38.01262 |
| 2025-08-10 | 37.623703 |
| 2025-08-11 | 37.46022 |
| 2025-08-12 | 37.473207 |
| 2025-08-13 | 37.233385 |
| 2025-08-14 | 37.264087 |
| 2025-08-15 | 37.241483 |
| 2025-08-16 | 37.869252 |
| 2025-08-17 | 37.47846 |
| 2025-08-18 | 37.353195 |
| 2025-08-19 | 37.368944 |
| 2025-08-20 | 37.435857 |
| 2025-08-21 | 37.407797 |
| 2025-08-22 | 37.375267 |
| 2025-08-23 | 37.831267 |
| 2025-08-24 | 37.69393 |
| 2025-08-25 | 37.448924 |
| 2025-08-26 | 37.521306 |
| 2025-08-27 | 37.490848 |
| 2025-08-28 | 37.398758 |
| 2025-08-29 | 37.361355 |
| 2025-08-30 | 37.991378 |
| 2025-08-31 | 37.490293 |
| 2025-09-01 | 37.233651 |
| 2025-09-02 | 37.404394 |
| 2025-09-03 | 37.477622 |
| 2025-09-04 | 37.42686 |
| 2025-09-05 | 37.261983 |
| 2025-09-06 | 37.773986 |
| 2025-09-07 | 37.513703 |
| 2025-09-08 | 37.169333 |
| 2025-09-09 | 37.165375 |
| 2025-09-10 | 37.273471 |
| 2025-09-11 | 37.266035 |
| 2025-09-13 | 37.758744 |
| 2025-09-14 | 37.394294 |
| 2025-09-15 | 37.032696 |
| 2025-09-16 | 36.785325 |
| 2025-09-17 | 36.640882 |
| 2025-09-18 | 36.630747 |
| 2025-09-19 | 36.542175 |
| 2025-09-20 | 37.319497 |
| 2025-09-21 | 36.830004 |
| 2025-09-22 | 36.597575 |
| 2025-09-23 | 36.582405 |
| 2025-09-24 | 36.859724 |
| 2025-09-25 | 37.067638 |
| 2025-09-26 | 37.185232 |
| 2025-09-27 | 37.711127 |
| 2025-09-28 | 37.386949 |
| 2025-09-29 | 37.031232 |
| 2025-09-30 | 37.48277 |
| 2025-10-01 | 37.396783 |
| 2025-10-02 | 37.361375 |
| 2025-10-03 | 37.408979 |
| 2025-10-04 | 37.299372 |
| 2025-10-05 | 37.355192 |
| 2025-10-06 | 37.423021 |
| 2025-10-07 | 37.59182 |
| 2025-10-08 | 37.757002 |
| 2025-10-09 | 37.833834 |
| 2025-10-10 | 38.066862 |
| 2025-10-11 | 37.996503 |
| 2025-10-12 | 37.90476 |
| 2025-10-13 | 37.881098 |
| 2025-10-14 | 38.092287 |
| 2025-10-15 | 37.997522 |
| 2025-10-16 | 37.896253 |
| 2025-10-17 | 37.835861 |
| 2025-10-18 | 37.872747 |
| 2025-10-19 | 37.949753 |
| 2025-10-20 | 37.953696 |
| 2025-10-21 | 37.927625 |
| 2025-10-22 | 38.036543 |
| 2025-10-23 | 37.983118 |
| 2025-10-24 | 37.803428 |
| 2025-10-25 | 37.831398 |
| 2025-10-26 | 37.882953 |
| 2025-10-27 | 37.952556 |
| 2025-10-28 | 37.768202 |
| 2025-10-29 | 37.886892 |
| 2025-10-30 | 37.984371 |
| 2025-10-31 | 38.080013 |
| 2025-11-01 | 38.171387 |
| 2025-11-02 | 38.071566 |
| 2025-11-03 | 38.16741 |
| 2025-11-04 | 38.264417 |
| 2025-11-05 | 38.361722 |
| 2025-11-06 | 38.285648 |
| 2025-11-07 | 38.229812 |
| 2025-11-08 | 38.131246 |
| 2025-11-09 | 38.120321 |
| 2025-11-10 | 38.138939 |
| 2025-11-11 | 38.107001 |
| 2025-11-12 | 38.12457 |
| 2025-11-13 | 38.083671 |
| 2025-11-14 | 37.996824 |
| 2025-11-15 | 37.992409 |
| 2025-11-16 | 38.013071 |
| 2025-11-17 | 38.120779 |
| 2025-11-18 | 38.103764 |
| 2025-11-19 | 38.223275 |
| 2025-11-20 | 38.272701 |
| 2025-11-21 | 38.283755 |
| 2025-11-22 | 38.328095 |
| 2025-11-23 | 38.267967 |
| 2025-11-24 | 38.319191 |
| 2025-11-25 | 38.275803 |
| 2025-11-26 | 38.220072 |
| 2025-11-27 | 38.169534 |
| 2025-11-28 | 38.149638 |
| 2025-11-29 | 38.123847 |
| 2025-11-30 | 38.095934 |
| 2025-12-01 | 38.140148 |
| 2025-12-02 | 38.13186 |
| 2025-12-03 | 38.058465 |
| 2025-12-04 | 37.999907 |
| 2025-12-05 | 38.03431 |
| 2025-12-06 | 38.005613 |
| 2025-12-07 | 38.058466 |
| 2025-12-08 | 38.084181 |
| 2025-12-09 | 38.131717 |
| 2025-12-11 | 37.916732 |
| 2025-12-12 | 37.741446 |
| 2025-12-13 | 37.757667 |
| 2025-12-14 | 37.710438 |
| 2025-12-15 | 37.761295 |
| 2025-12-16 | 37.744752 |
| 2025-12-17 | 37.77244 |
| 2025-12-18 | 37.792902 |
| 2025-12-19 | 37.815862 |
| 2025-12-20 | 37.831589 |
| 2025-12-21 | 37.773545 |
| 2025-12-22 | 37.75827 |
| 2025-12-23 | 37.643608 |
| 2025-12-24 | 37.61883 |
| 2025-12-25 | 37.609871 |
| 2025-12-26 | 37.654678 |
| 2025-12-27 | 37.668288 |
| 2025-12-28 | 37.669805 |
| 2025-12-29 | 37.678733 |
| 2025-12-30 | 37.700509 |
| 2025-12-31 | 37.774063 |
| 2026-01-01 | 37.725069 |
| 2026-01-02 | 37.736544 |
| 2026-01-03 | 37.821236 |
| 2026-01-04 | 37.781547 |
| 2026-01-05 | 37.819781 |
| 2026-01-06 | 37.809958 |
| 2026-01-07 | 37.8614 |
| 2026-01-08 | 37.903231 |
| 2026-01-09 | 37.969189 |
| 2026-01-10 | 38.03088 |
| 2026-01-11 | 37.936312 |
| 2026-01-12 | 37.920529 |
| 2026-01-13 | 37.944946 |
| 2026-01-14 | 38.051007 |
| 2026-01-15 | 38.100603 |
| 2026-01-16 | 38.161111 |
| 2026-01-17 | 38.232392 |
| 2026-01-18 | 38.164998 |
| 2026-01-19 | 38.171267 |
| 2026-01-20 | 37.977066 |
| 2026-01-21 | 37.930032 |
| 2026-01-22 | 37.970869 |
| 2026-01-23 | 37.831523 |
| 2026-01-24 | 37.520833 |
| 2026-01-25 | 37.675045 |
| 2026-01-26 | 37.541016 |
| 2026-01-27 | 37.489034 |
| 2026-01-28 | 37.239906 |
| 2026-01-29 | 37.317226 |
| 2026-01-30 | 37.258825 |
| 2026-01-31 | 37.374306 |
| 2026-02-01 | 37.291582 |
| 2026-02-02 | 37.419618 |
| 2026-02-03 | 37.441188 |
| 2026-02-04 | 37.411665 |
| 2026-02-05 | 37.537162 |
| 2026-02-06 | 37.563101 |
| 2026-02-07 | 37.557493 |
| 2026-02-08 | 37.435122 |
| 2026-02-09 | 37.397286 |
| 2026-02-10 | 37.313057 |
| 2026-02-11 | 37.30216 |
| 2026-02-12 | 37.315596 |
| 2026-02-13 | 37.499506 |
| 2026-02-14 | 37.574697 |
| 2026-02-15 | 37.493454 |
| 2026-02-16 | 37.55349 |
| 2026-02-17 | 37.606916 |
| 2026-02-18 | 37.649893 |
| 2026-02-19 | 37.782465 |
| 2026-02-20 | 37.798972 |
| 2026-02-21 | 37.858189 |
| 2026-02-22 | 37.78132 |
| 2026-02-23 | 37.751833 |
| 2026-02-24 | 37.822075 |
| 2026-02-25 | 37.814889 |
| 2026-02-26 | 37.733725 |
| 2026-02-27 | 37.838003 |
| 2026-02-28 | 37.8661 |
| 2026-03-01 | 37.819885 |
| 2026-03-02 | 38.003752 |
| 2026-03-03 | 37.726056 |
| 2026-03-04 | 37.84367 |
| 2026-03-05 | 37.586804 |
| 2026-03-06 | 37.649627 |
| 2026-03-07 | 37.661423 |
| 2026-03-08 | 37.511021 |
| 2026-03-09 | 37.670793 |
| 2026-03-10 | 37.456256 |
| 2026-03-11 | 37.758695 |
| 2026-03-12 | 37.753473 |
| 2026-03-13 | 38.161823 |
| 2026-03-14 | 38.196743 |
| 2026-03-15 | 38.16566 |
| 2026-03-16 | 38.121205 |
| 2026-03-17 | 38.161523 |
| 2026-03-18 | 38.186205 |
| 2026-03-19 | 38.260184 |
| 2026-03-20 | 37.98471 |
| 2026-03-21 | 37.946527 |
| 2026-03-22 | 37.935258 |
| 2026-03-23 | 38.087753 |
| 2026-03-24 | 37.983594 |
| 2026-03-25 | 38.065065 |
| 2026-03-26 | 38.323442 |
| 2026-03-27 | 38.368668 |
| 2026-03-28 | 38.5592 |
| 2026-03-29 | 38.381771 |
| 2026-03-30 | 38.599801 |
| 2026-03-31 | 38.669963 |
| 2026-04-01 | 38.491796 |
| 2026-04-02 | 38.553881 |
| 2026-04-03 | 38.69772 |
| 2026-04-04 | 38.505308 |
| 2026-04-05 | 38.536653 |
| 2026-04-06 | 38.557221 |
| 2026-04-07 | 38.527037 |
| 2026-04-08 | 38.206753 |
| 2026-04-09 | 38.281373 |
| 2026-04-10 | 38.113745 |
| 2026-04-11 | 37.821521 |
| 2026-04-12 | 38.047605 |
| 2026-04-13 | 38.117545 |
| 2026-04-14 | 37.747956 |
| 2026-04-15 | 37.783967 |
| 2026-04-16 | 37.707797 |
| 2026-04-17 | 37.647746 |
| 2026-04-18 | 37.487451 |
| 2026-04-19 | 37.543275 |
| 2026-04-20 | 37.841825 |
| 2026-04-21 | 37.838951 |
| 2026-04-22 | 37.846189 |
| 2026-04-23 | 37.932138 |
| 2026-04-24 | 38.023311 |
| 2026-04-25 | 37.97759 |
| 2026-04-26 | 37.987375 |
| 2026-04-27 | 38.015236 |
| 2026-04-28 | 37.975345 |
| 2026-04-29 | 37.863597 |
| 2026-04-30 | 37.972549 |
| 2026-05-01 | 37.934148 |
| 2026-05-02 | 37.969144 |
| 2026-05-03 | 37.998815 |
| 2026-05-04 | 38.056642 |
| 2026-05-05 | 38.033895 |
| 2026-05-06 | 37.862089 |
| 2026-05-07 | 37.955832 |
| 2026-05-08 | 37.971301 |
| 2026-05-09 | 37.830502 |
| 2026-05-10 | 37.926977 |
| 2026-05-11 | 37.975681 |
| 2026-05-12 | 37.9918 |
| 2026-05-14 | 38.127725 |
| 2026-05-15 | 38.158523 |
| 2026-05-16 | 38.430999 |
| 2026-05-17 | 38.369922 |
| 2026-05-18 | 38.241589 |
| 2026-05-19 | 38.381073 |
| 2026-05-20 | 38.447276 |
| 2026-05-21 | 38.455162 |
| 2026-05-23 | 38.622583 |
| 2026-05-24 | 38.468808 |
| 2026-05-25 | 38.309742 |
| 2026-05-26 | 38.467978 |
| 2026-05-27 | 38.421914 |
| 2026-05-28 | 38.483292 |
| 2026-05-29 | 38.512091 |
| 2026-05-30 | 38.508144 |
| 2026-05-31 | 38.459309 |
| 2026-06-01 | 38.559836 |
| 2026-06-02 | 38.583364 |
| 2026-06-03 | 38.642581 |
| 2026-06-04 | 38.643203 |
| 2026-06-05 | 38.695438 |
| 2026-06-06 | 38.973344 |
| 2026-06-09 | 38.893326 |
| 2026-06-10 | 38.900097 |
| 2026-06-11 | 39.009667 |
| 2026-06-12 | 38.914373 |
| 2026-06-13 | 38.901984 |
| 2026-06-14 | 38.891021 |
| 2026-06-15 | 38.819009 |
| 2026-06-16 | 38.949523 |
| 2026-06-17 | 38.91002 |
| 2026-06-18 | 39.190491 |
| 2026-06-19 | 39.236071 |
| 2026-06-20 | 39.264623 |
| 2026-06-21 | 39.238621 |
| 2026-06-22 | 39.292102 |
| 2026-06-23 | 39.451117 |
| 2026-06-24 | 39.657712 |
| 2026-06-25 | 39.623572 |
| 2026-06-26 | 39.550319 |
| 2026-06-27 | 39.70402 |
| 2026-06-28 | 39.644873 |
| 2026-06-29 | 39.649309 |
| 2026-06-30 | 39.642074 |
| 2026-07-01 | 39.684318 |
| 2026-07-02 | 39.609411 |
| 2026-07-03 | 39.601558 |
| 2026-07-04 | 39.653783 |
| 2026-07-05 | 39.600851 |
| 2026-07-06 | 39.741911 |
| 2026-07-07 | 39.647912 |
| 2026-07-08 | 39.731756 |
| 2026-07-09 | 39.692177 |
| 2026-07-10 | 39.691139 |
| 2026-07-11 | 39.632638 |
| 2026-07-12 | 39.721036 |
| 2026-07-13 | 39.801809 |
| 2026-07-14 | 39.743099 |
| 2026-07-15 | 39.713076 |
| 2026-07-16 | 39.677591 |
| 2026-07-17 | 39.740579 |
| 2026-07-18 | 39.764448 |
| 2026-07-19 | 39.709238 |
| 2026-07-20 | 39.897074 |
| 2026-07-21 | 39.869431 |
| 2026-07-22 | 39.866965 |
| 2026-07-23 | 39.91596 |
| 2026-07-24 | 39.831342 |
| 2026-07-25 | 39.918786 |
| 2026-07-26 | 39.97807 |
| 2026-07-27 | 39.938463 |
| 2026-07-28 | 39.936732 |
| 2026-07-29 | 39.91398 |
| 2026-07-30 | 39.711197 |
| 2026-07-31 | 39.595594 |
| 2026-08-01 | 39.567333 |
| 2026-08-02 | 39.481487 |
| 2026-08-03 | 39.534223 |
| 2026-08-04 | 39.59691 |
| 2026-08-05 | 39.494521 |
| 2026-08-06 | 39.503539 |
| 2026-08-07 | 39.59329 |
| 2026-08-08 | 39.579872 |
| 2026-08-09 | 39.481153 |
| 2026-08-10 | 39.510406 |
| 2026-08-11 | 39.510549 |
| 2026-08-12 | 39.530708 |
| 2026-08-13 | 39.586716 |
| 2026-08-14 | 39.534952 |
| 2026-08-15 | 39.570983 |
| 2026-08-16 | 39.515226 |
| 2026-08-17 | 39.496239 |
| 2026-08-18 | 39.504012 |
| 2026-08-20 | 39.241408 |
| 2026-08-21 | 39.27979 |
| 2026-08-22 | 39.232847 |
| 2026-08-23 | 39.122019 |
| 2026-08-24 | 39.347447 |
| 2026-08-25 | 39.298846 |
| 2026-08-26 | 39.192366 |
| 2026-08-27 | 39.322244 |
| 2026-08-28 | 39.349091 |
| 2026-08-29 | 39.591097 |
| 2026-08-30 | 39.497152 |
| 2026-08-31 | 39.468621 |
| 2026-09-01 | 39.348175 |
| 2026-09-02 | 39.4862 |
| 2026-09-03 | 39.425437 |
| 2026-09-04 | 39.237693 |
| 2026-09-05 | 39.419707 |
| 2026-09-06 | 39.354337 |
| 2026-09-07 | 39.441874 |
| 2026-09-08 | 39.360577 |
| 2026-09-09 | 39.364605 |
| 2026-09-10 | 39.327801 |
| 2026-09-11 | 39.435637 |
| 2026-09-12 | 39.547607 |
| 2026-09-13 | 39.433765 |
| 2026-09-14 | 39.593802 |
| 2026-09-15 | 39.765038 |
| 2026-09-16 | 39.805135 |
| 2026-09-17 | 40.008328 |
| 2026-09-18 | 39.996595 |
| 2026-09-19 | 39.955647 |
| 2026-09-20 | 39.94555 |
| 2026-09-21 | 40.003307 |
| 2026-09-22 | 39.895861 |
| 2026-09-23 | 40.103368 |
| 2026-09-24 | 40.178834 |
| 2026-09-25 | 40.335034 |
| 2026-09-26 | 40.221613 |
| 2026-09-27 | 40.256675 |
| 2026-09-28 | 40.336541 |
| 2026-09-30 | 40.463417 |
| 2026-10-02 | 40.761386 |
| 2026-10-03 | 40.763149 |
| 2026-10-05 | 40.972374 |
| 2026-10-06 | 40.889101 |
| 2026-10-07 | 41.02027 |
| 2026-10-08 | 41.038758 |
| 2026-10-09 | 40.971535 |
| 2026-10-10 | 41.024853 |
| 2026-10-11 | 40.963278 |
| 2026-10-12 | 41.024376 |
| 2026-10-13 | 41.176795 |
| 2026-10-14 | 41.012828 |
| 2026-10-15 | 41.03468 |
High
41.7414
Low
36.5422
Average
38.6585
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/XPF API questions
How do I get the GEL/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/XPF rate in rates.XPF.
How far back does GEL/XPF historical data go?
Daily GEL/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.