GEL to XOF exchange rate API
Lari to CFA Franc BCEAO · quoted 2026-10-18
225.0914
▲ +2.58% over 2Y
1 GEL = 225.0914 XOF · 1 XOF = 0.004443 GEL · Get this rate via the API
1 GEL buys 225.0914 XOF as of 2026-10-18, so 1 XOF buys 0.004443 GEL. Over the last 2 years, GEL/XOF traded between 200.5384 and 229.4493, averaged 212.5171 and rose 2.58%. The API holds daily GEL/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 219.426539 |
| 2024-10-19 | 221.978222 |
| 2024-10-20 | 220.859595 |
| 2024-10-21 | 219.706707 |
| 2024-10-22 | 219.795895 |
| 2024-10-23 | 219.020189 |
| 2024-10-24 | 218.853264 |
| 2024-10-25 | 218.679929 |
| 2024-10-26 | 223.298956 |
| 2024-10-27 | 221.612272 |
| 2024-10-28 | 216.713162 |
| 2024-10-29 | 218.939647 |
| 2024-10-30 | 216.945497 |
| 2024-10-31 | 216.406169 |
| 2024-11-01 | 217.204503 |
| 2024-11-02 | 219.9727 |
| 2024-11-03 | 219.748234 |
| 2024-11-04 | 217.640641 |
| 2024-11-05 | 216.455608 |
| 2024-11-06 | 221.08484 |
| 2024-11-07 | 219.546363 |
| 2024-11-08 | 220.164014 |
| 2024-11-09 | 223.977297 |
| 2024-11-10 | 222.319394 |
| 2024-11-11 | 223.137304 |
| 2024-11-12 | 224.013392 |
| 2024-11-13 | 222.866933 |
| 2024-11-14 | 225.042743 |
| 2024-11-15 | 224.669464 |
| 2024-11-16 | 227.69475 |
| 2024-11-17 | 225.961622 |
| 2024-11-18 | 224.824085 |
| 2024-11-19 | 224.295321 |
| 2024-11-20 | 223.726767 |
| 2024-11-21 | 224.940433 |
| 2024-11-22 | 227.622594 |
| 2024-11-23 | 229.449337 |
| 2024-11-24 | 228.486346 |
| 2024-11-25 | 225.459436 |
| 2024-11-26 | 225.149172 |
| 2024-11-27 | 224.279995 |
| 2024-11-28 | 223.942837 |
| 2024-11-29 | 223.714761 |
| 2024-11-30 | 225.70747 |
| 2024-12-01 | 221.766 |
| 2024-12-02 | 219.175739 |
| 2024-12-03 | 215.044522 |
| 2024-12-04 | 216.629678 |
| 2024-12-05 | 216.405083 |
| 2024-12-06 | 218.926636 |
| 2024-12-07 | 219.596938 |
| 2024-12-08 | 221.881986 |
| 2024-12-09 | 218.534048 |
| 2024-12-10 | 219.295846 |
| 2024-12-11 | 218.891871 |
| 2024-12-12 | 218.94687 |
| 2024-12-13 | 216.495633 |
| 2024-12-14 | 219.266329 |
| 2024-12-15 | 217.189894 |
| 2024-12-16 | 218.508092 |
| 2024-12-17 | 218.660558 |
| 2024-12-18 | 220.5307 |
| 2024-12-19 | 221.633401 |
| 2024-12-20 | 220.572242 |
| 2024-12-21 | 223.899833 |
| 2024-12-22 | 221.162673 |
| 2024-12-23 | 220.525773 |
| 2024-12-24 | 220.796148 |
| 2024-12-25 | 224.789105 |
| 2024-12-26 | 220.542586 |
| 2024-12-27 | 221.64106 |
| 2024-12-28 | 224.438955 |
| 2024-12-29 | 222.802774 |
| 2024-12-30 | 221.271483 |
| 2024-12-31 | 221.975909 |
| 2025-01-01 | 223.438252 |
| 2025-01-02 | 223.074019 |
| 2025-01-03 | 223.055774 |
| 2025-01-04 | 226.490652 |
| 2025-01-05 | 223.747111 |
| 2025-01-06 | 221.640461 |
| 2025-01-07 | 222.309501 |
| 2025-01-08 | 222.964935 |
| 2025-01-09 | 221.359877 |
| 2025-01-10 | 222.635569 |
| 2025-01-11 | 225.815422 |
| 2025-01-12 | 223.922781 |
| 2025-01-13 | 223.805021 |
| 2025-01-14 | 222.011332 |
| 2025-01-15 | 220.486456 |
| 2025-01-16 | 221.710106 |
| 2025-01-17 | 221.523012 |
| 2025-01-18 | 224.649947 |
| 2025-01-19 | 222.746965 |
| 2025-01-20 | 218.986628 |
| 2025-01-21 | 218.896422 |
| 2025-01-22 | 218.115339 |
| 2025-01-23 | 217.755799 |
| 2025-01-24 | 216.251103 |
| 2025-01-25 | 218.081764 |
| 2025-01-26 | 215.887273 |
| 2025-01-27 | 215.395158 |
| 2025-01-28 | 216.679194 |
| 2025-01-29 | 217.08513 |
| 2025-01-30 | 216.54169 |
| 2025-01-31 | 217.728801 |
| 2025-02-01 | 220.322308 |
| 2025-02-02 | 221.059506 |
| 2025-02-03 | 221.145141 |
| 2025-02-04 | 219.735486 |
| 2025-02-05 | 219.448152 |
| 2025-02-06 | 221.342824 |
| 2025-02-07 | 222.506927 |
| 2025-02-08 | 226.364413 |
| 2025-02-09 | 225.330613 |
| 2025-02-10 | 224.916756 |
| 2025-02-11 | 223.945781 |
| 2025-02-12 | 222.100881 |
| 2025-02-13 | 220.617179 |
| 2025-02-14 | 217.004645 |
| 2025-02-15 | 221.73941 |
| 2025-02-16 | 218.027573 |
| 2025-02-17 | 217.627255 |
| 2025-02-18 | 218.883396 |
| 2025-02-19 | 219.802299 |
| 2025-02-20 | 219.3157 |
| 2025-02-21 | 219.396093 |
| 2025-02-22 | 223.008437 |
| 2025-02-23 | 221.458958 |
| 2025-02-24 | 219.680993 |
| 2025-02-25 | 218.607086 |
| 2025-02-26 | 218.79078 |
| 2025-02-27 | 219.666375 |
| 2025-02-28 | 221.683586 |
| 2025-03-01 | 224.364398 |
| 2025-03-02 | 223.655591 |
| 2025-03-03 | 220.841969 |
| 2025-03-04 | 219.158223 |
| 2025-03-05 | 215.135069 |
| 2025-03-06 | 214.580903 |
| 2025-03-07 | 213.713041 |
| 2025-03-08 | 217.634277 |
| 2025-03-09 | 218.130856 |
| 2025-03-10 | 214.435938 |
| 2025-03-11 | 212.923294 |
| 2025-03-12 | 212.94428 |
| 2025-03-13 | 214.124498 |
| 2025-03-14 | 213.834579 |
| 2025-03-15 | 216.953237 |
| 2025-03-16 | 215.735654 |
| 2025-03-17 | 213.839122 |
| 2025-03-18 | 213.143127 |
| 2025-03-19 | 213.853557 |
| 2025-03-20 | 215.47614 |
| 2025-03-21 | 216.023845 |
| 2025-03-22 | 218.324463 |
| 2025-03-23 | 216.674482 |
| 2025-03-25 | 216.024309 |
| 2025-03-26 | 216.816462 |
| 2025-03-27 | 216.272239 |
| 2025-03-28 | 215.315395 |
| 2025-03-29 | 217.81324 |
| 2025-03-30 | 216.407148 |
| 2025-03-31 | 214.59687 |
| 2025-04-01 | 216.196101 |
| 2025-04-02 | 215.753862 |
| 2025-04-03 | 211.655489 |
| 2025-04-04 | 212.753593 |
| 2025-04-05 | 216.90951 |
| 2025-04-06 | 217.071318 |
| 2025-04-07 | 213.795647 |
| 2025-04-08 | 213.624619 |
| 2025-04-09 | 211.999909 |
| 2025-04-10 | 209.746822 |
| 2025-04-11 | 205.610928 |
| 2025-04-12 | 209.491034 |
| 2025-04-13 | 209.588174 |
| 2025-04-14 | 205.691174 |
| 2025-04-15 | 206.820241 |
| 2025-04-16 | 205.69385 |
| 2025-04-17 | 205.943213 |
| 2025-04-18 | 205.613163 |
| 2025-04-19 | 209.482455 |
| 2025-04-20 | 209.372159 |
| 2025-04-21 | 203.158461 |
| 2025-04-22 | 204.20347 |
| 2025-04-23 | 206.4271 |
| 2025-04-24 | 206.488482 |
| 2025-04-25 | 206.666645 |
| 2025-04-26 | 209.360147 |
| 2025-04-27 | 209.585946 |
| 2025-04-28 | 206.244732 |
| 2025-04-29 | 206.101461 |
| 2025-04-30 | 206.638559 |
| 2025-05-01 | 207.784459 |
| 2025-05-02 | 207.290858 |
| 2025-05-03 | 211.252904 |
| 2025-05-04 | 211.188191 |
| 2025-05-05 | 207.29804 |
| 2025-05-06 | 206.956241 |
| 2025-05-08 | 207.960936 |
| 2025-05-09 | 208.141991 |
| 2025-05-10 | 212.447479 |
| 2025-05-11 | 212.344327 |
| 2025-05-12 | 211.069271 |
| 2025-05-13 | 210.229658 |
| 2025-05-14 | 209.190391 |
| 2025-05-15 | 209.659019 |
| 2025-05-17 | 214.354152 |
| 2025-05-18 | 214.328249 |
| 2025-05-19 | 208.465057 |
| 2025-05-20 | 208.289702 |
| 2025-05-21 | 206.956612 |
| 2025-05-22 | 207.947563 |
| 2025-05-23 | 206.855556 |
| 2025-05-24 | 210.834967 |
| 2025-05-25 | 210.755763 |
| 2025-05-26 | 206.284775 |
| 2025-05-27 | 207.031895 |
| 2025-05-28 | 207.804091 |
| 2025-05-29 | 207.537 |
| 2025-05-30 | 207.244824 |
| 2025-05-31 | 211.411902 |
| 2025-06-01 | 211.484401 |
| 2025-06-02 | 205.676504 |
| 2025-06-03 | 206.478882 |
| 2025-06-04 | 206.0991 |
| 2025-06-05 | 205.834892 |
| 2025-06-06 | 206.58466 |
| 2025-06-07 | 210.672186 |
| 2025-06-08 | 210.810493 |
| 2025-06-09 | 206.213071 |
| 2025-06-10 | 206.264667 |
| 2025-06-11 | 205.526998 |
| 2025-06-12 | 203.680627 |
| 2025-06-13 | 204.362919 |
| 2025-06-14 | 208.066248 |
| 2025-06-15 | 208.032587 |
| 2025-06-16 | 203.56815 |
| 2025-06-17 | 204.511674 |
| 2025-06-18 | 205.141761 |
| 2025-06-19 | 205.747979 |
| 2025-06-20 | 204.813992 |
| 2025-06-21 | 208.800465 |
| 2025-06-22 | 208.714827 |
| 2025-06-23 | 204.99435 |
| 2025-06-24 | 203.288576 |
| 2025-06-25 | 203.406052 |
| 2025-06-26 | 202.187551 |
| 2025-06-27 | 202.2538 |
| 2025-06-28 | 205.832092 |
| 2025-06-29 | 205.502514 |
| 2025-06-30 | 201.739032 |
| 2025-07-01 | 201.450276 |
| 2025-07-02 | 201.916057 |
| 2025-07-03 | 202.397984 |
| 2025-07-04 | 202.456688 |
| 2025-07-05 | 204.856291 |
| 2025-07-06 | 204.826891 |
| 2025-07-07 | 203.448887 |
| 2025-07-08 | 203.560545 |
| 2025-07-09 | 203.1934 |
| 2025-07-10 | 203.373694 |
| 2025-07-11 | 203.521388 |
| 2025-07-12 | 206.464123 |
| 2025-07-13 | 206.739259 |
| 2025-07-14 | 203.868021 |
| 2025-07-15 | 204.479154 |
| 2025-07-16 | 204.736347 |
| 2025-07-17 | 205.329347 |
| 2025-07-18 | 204.673473 |
| 2025-07-19 | 207.98701 |
| 2025-07-20 | 208.04105 |
| 2025-07-21 | 204.167009 |
| 2025-07-22 | 203.281435 |
| 2025-07-23 | 203.146603 |
| 2025-07-24 | 202.639321 |
| 2025-07-25 | 203.292416 |
| 2025-07-26 | 206.098758 |
| 2025-07-27 | 206.16898 |
| 2025-07-28 | 205.472269 |
| 2025-07-29 | 207.372204 |
| 2025-07-30 | 208.741135 |
| 2025-07-31 | 210.128147 |
| 2025-08-01 | 208.880787 |
| 2025-08-02 | 209.30443 |
| 2025-08-03 | 209.202022 |
| 2025-08-04 | 207.504053 |
| 2025-08-05 | 207.684011 |
| 2025-08-06 | 206.410229 |
| 2025-08-07 | 205.864227 |
| 2025-08-08 | 205.90519 |
| 2025-08-09 | 208.952323 |
| 2025-08-10 | 209.234531 |
| 2025-08-11 | 206.048321 |
| 2025-08-12 | 205.352503 |
| 2025-08-13 | 203.518818 |
| 2025-08-14 | 204.076811 |
| 2025-08-15 | 203.525108 |
| 2025-08-16 | 208.164238 |
| 2025-08-17 | 207.75151 |
| 2025-08-18 | 204.640185 |
| 2025-08-19 | 204.355512 |
| 2025-08-20 | 205.061655 |
| 2025-08-21 | 205.196335 |
| 2025-08-22 | 204.460659 |
| 2025-08-23 | 207.955435 |
| 2025-08-24 | 207.200507 |
| 2025-08-25 | 205.370402 |
| 2025-08-26 | 205.611065 |
| 2025-08-27 | 206.510429 |
| 2025-08-28 | 205.422775 |
| 2025-08-29 | 205.224277 |
| 2025-08-30 | 208.835553 |
| 2025-08-31 | 208.349531 |
| 2025-09-01 | 204.573036 |
| 2025-09-02 | 205.920903 |
| 2025-09-03 | 205.784327 |
| 2025-09-04 | 205.737582 |
| 2025-09-05 | 204.476354 |
| 2025-09-06 | 207.64057 |
| 2025-09-07 | 207.845077 |
| 2025-09-08 | 204.099478 |
| 2025-09-09 | 204.427756 |
| 2025-09-10 | 204.804443 |
| 2025-09-11 | 204.665781 |
| 2025-09-13 | 207.556782 |
| 2025-09-14 | 207.15502 |
| 2025-09-15 | 203.153184 |
| 2025-09-16 | 201.442548 |
| 2025-09-17 | 201.037893 |
| 2025-09-18 | 201.003406 |
| 2025-09-19 | 200.891078 |
| 2025-09-20 | 205.142278 |
| 2025-09-21 | 204.50447 |
| 2025-09-22 | 200.538411 |
| 2025-09-23 | 200.640376 |
| 2025-09-24 | 202.459749 |
| 2025-09-25 | 203.523436 |
| 2025-09-26 | 204.062138 |
| 2025-09-27 | 207.29504 |
| 2025-09-28 | 205.461314 |
| 2025-09-29 | 203.421925 |
| 2025-09-30 | 204.736019 |
| 2025-10-01 | 202.276084 |
| 2025-10-02 | 202.170923 |
| 2025-10-03 | 202.134781 |
| 2025-10-04 | 205.031654 |
| 2025-10-05 | 203.869942 |
| 2025-10-06 | 202.741063 |
| 2025-10-07 | 203.845396 |
| 2025-10-08 | 204.29019 |
| 2025-10-09 | 208.611042 |
| 2025-10-10 | 209.142794 |
| 2025-10-11 | 208.863728 |
| 2025-10-12 | 208.505388 |
| 2025-10-13 | 208.890351 |
| 2025-10-14 | 209.13883 |
| 2025-10-15 | 208.363678 |
| 2025-10-16 | 207.641901 |
| 2025-10-17 | 207.415806 |
| 2025-10-18 | 208.183451 |
| 2025-10-19 | 207.928453 |
| 2025-10-20 | 208.04519 |
| 2025-10-21 | 208.112237 |
| 2025-10-22 | 208.618234 |
| 2025-10-23 | 208.345595 |
| 2025-10-24 | 207.281186 |
| 2025-10-25 | 207.956157 |
| 2025-10-26 | 207.752653 |
| 2025-10-27 | 207.966782 |
| 2025-10-28 | 206.925056 |
| 2025-10-29 | 207.846809 |
| 2025-10-30 | 208.619351 |
| 2025-10-31 | 209.306116 |
| 2025-11-01 | 209.825049 |
| 2025-11-02 | 209.529255 |
| 2025-11-03 | 210.010746 |
| 2025-11-04 | 210.540137 |
| 2025-11-05 | 211.062115 |
| 2025-11-06 | 210.423757 |
| 2025-11-07 | 210.003721 |
| 2025-11-08 | 209.604397 |
| 2025-11-09 | 209.745775 |
| 2025-11-10 | 209.799282 |
| 2025-11-11 | 209.583875 |
| 2025-11-12 | 209.42643 |
| 2025-11-13 | 208.864563 |
| 2025-11-14 | 208.466733 |
| 2025-11-15 | 208.84122 |
| 2025-11-16 | 208.61848 |
| 2025-11-17 | 209.29587 |
| 2025-11-18 | 209.223658 |
| 2025-11-19 | 209.977063 |
| 2025-11-20 | 210.477481 |
| 2025-11-21 | 210.474776 |
| 2025-11-22 | 210.686463 |
| 2025-11-23 | 210.636089 |
| 2025-11-24 | 210.716699 |
| 2025-11-25 | 210.242395 |
| 2025-11-26 | 209.767481 |
| 2025-11-27 | 209.640762 |
| 2025-11-28 | 209.596377 |
| 2025-11-29 | 209.563728 |
| 2025-11-30 | 209.379165 |
| 2025-12-01 | 209.383583 |
| 2025-12-02 | 209.3459 |
| 2025-12-03 | 208.703976 |
| 2025-12-04 | 208.435891 |
| 2025-12-05 | 208.648322 |
| 2025-12-06 | 208.913801 |
| 2025-12-07 | 208.838388 |
| 2025-12-08 | 208.906165 |
| 2025-12-09 | 209.183856 |
| 2025-12-11 | 207.569286 |
| 2025-12-12 | 207.310497 |
| 2025-12-13 | 207.550866 |
| 2025-12-14 | 207.329677 |
| 2025-12-15 | 207.33875 |
| 2025-12-16 | 207.234589 |
| 2025-12-17 | 207.574903 |
| 2025-12-18 | 207.651189 |
| 2025-12-19 | 207.873237 |
| 2025-12-20 | 207.957206 |
| 2025-12-21 | 207.773508 |
| 2025-12-22 | 207.3992 |
| 2025-12-23 | 206.589773 |
| 2025-12-24 | 206.450332 |
| 2025-12-25 | 206.690376 |
| 2025-12-26 | 206.700005 |
| 2025-12-27 | 207.059555 |
| 2025-12-28 | 206.886731 |
| 2025-12-29 | 206.871801 |
| 2025-12-30 | 207.073846 |
| 2025-12-31 | 207.631555 |
| 2026-01-01 | 207.47527 |
| 2026-01-02 | 207.607007 |
| 2026-01-03 | 207.900296 |
| 2026-01-04 | 207.942996 |
| 2026-01-05 | 208.044641 |
| 2026-01-06 | 207.875714 |
| 2026-01-07 | 208.271928 |
| 2026-01-08 | 208.621786 |
| 2026-01-09 | 209.074123 |
| 2026-01-10 | 209.052693 |
| 2026-01-11 | 209.301569 |
| 2026-01-12 | 208.547097 |
| 2026-01-13 | 209.101741 |
| 2026-01-14 | 209.043986 |
| 2026-01-15 | 209.46889 |
| 2026-01-16 | 209.811986 |
| 2026-01-17 | 210.160387 |
| 2026-01-18 | 210.280475 |
| 2026-01-19 | 209.614261 |
| 2026-01-20 | 208.436113 |
| 2026-01-21 | 208.144445 |
| 2026-01-22 | 208.182801 |
| 2026-01-23 | 207.322486 |
| 2026-01-24 | 206.249005 |
| 2026-01-25 | 205.729774 |
| 2026-01-26 | 205.336142 |
| 2026-01-27 | 204.719552 |
| 2026-01-28 | 203.740321 |
| 2026-01-29 | 203.867387 |
| 2026-01-30 | 204.821116 |
| 2026-01-31 | 205.443562 |
| 2026-02-01 | 205.695956 |
| 2026-02-02 | 206.031779 |
| 2026-02-03 | 206.525495 |
| 2026-02-04 | 206.467468 |
| 2026-02-05 | 206.968729 |
| 2026-02-06 | 206.83308 |
| 2026-02-07 | 206.450521 |
| 2026-02-08 | 206.485568 |
| 2026-02-09 | 205.691851 |
| 2026-02-10 | 205.247544 |
| 2026-02-11 | 205.288089 |
| 2026-02-12 | 205.382612 |
| 2026-02-13 | 206.09817 |
| 2026-02-14 | 206.545095 |
| 2026-02-15 | 206.134899 |
| 2026-02-16 | 206.400522 |
| 2026-02-17 | 206.820466 |
| 2026-02-18 | 207.149969 |
| 2026-02-19 | 208.015614 |
| 2026-02-20 | 208.233872 |
| 2026-02-21 | 208.103424 |
| 2026-02-22 | 207.99807 |
| 2026-02-23 | 207.734687 |
| 2026-02-24 | 208.237765 |
| 2026-02-25 | 208.090757 |
| 2026-02-26 | 207.924297 |
| 2026-02-27 | 207.894929 |
| 2026-02-28 | 208.146914 |
| 2026-03-01 | 208.345736 |
| 2026-03-02 | 209.233194 |
| 2026-03-03 | 208.280844 |
| 2026-03-04 | 208.703232 |
| 2026-03-05 | 207.485467 |
| 2026-03-06 | 207.655748 |
| 2026-03-07 | 207.021821 |
| 2026-03-08 | 207.876744 |
| 2026-03-09 | 207.777662 |
| 2026-03-10 | 206.440197 |
| 2026-03-11 | 207.658983 |
| 2026-03-12 | 208.480947 |
| 2026-03-13 | 210.037454 |
| 2026-03-14 | 209.964432 |
| 2026-03-15 | 210.156622 |
| 2026-03-16 | 209.60632 |
| 2026-03-17 | 209.607777 |
| 2026-03-18 | 209.874873 |
| 2026-03-19 | 209.960532 |
| 2026-03-20 | 208.533828 |
| 2026-03-21 | 208.58901 |
| 2026-03-22 | 208.808011 |
| 2026-03-23 | 208.887703 |
| 2026-03-24 | 208.36968 |
| 2026-03-25 | 209.020137 |
| 2026-03-26 | 210.499332 |
| 2026-03-27 | 210.965681 |
| 2026-03-28 | 211.909553 |
| 2026-03-29 | 211.370951 |
| 2026-03-30 | 212.333602 |
| 2026-03-31 | 212.003448 |
| 2026-04-01 | 210.749807 |
| 2026-04-02 | 211.680361 |
| 2026-04-03 | 212.104145 |
| 2026-04-04 | 211.660586 |
| 2026-04-05 | 211.559257 |
| 2026-04-06 | 211.301022 |
| 2026-04-07 | 211.06333 |
| 2026-04-08 | 208.926536 |
| 2026-04-09 | 209.201964 |
| 2026-04-10 | 208.266494 |
| 2026-04-11 | 208.335397 |
| 2026-04-12 | 208.49997 |
| 2026-04-13 | 208.271899 |
| 2026-04-14 | 206.946743 |
| 2026-04-15 | 207.196514 |
| 2026-04-16 | 206.805195 |
| 2026-04-17 | 206.491959 |
| 2026-04-18 | 205.818094 |
| 2026-04-19 | 206.396731 |
| 2026-04-20 | 207.462239 |
| 2026-04-21 | 207.663603 |
| 2026-04-22 | 207.808941 |
| 2026-04-23 | 208.475494 |
| 2026-04-24 | 208.814745 |
| 2026-04-25 | 208.76469 |
| 2026-04-26 | 208.939155 |
| 2026-04-27 | 208.68256 |
| 2026-04-28 | 208.668051 |
| 2026-04-29 | 208.090207 |
| 2026-04-30 | 208.422733 |
| 2026-05-01 | 208.187398 |
| 2026-05-02 | 208.924919 |
| 2026-05-03 | 208.633196 |
| 2026-05-04 | 209.003628 |
| 2026-05-05 | 208.941279 |
| 2026-05-06 | 207.608012 |
| 2026-05-07 | 208.215899 |
| 2026-05-08 | 208.166934 |
| 2026-05-09 | 208.409419 |
| 2026-05-10 | 208.256061 |
| 2026-05-11 | 208.304127 |
| 2026-05-12 | 208.545565 |
| 2026-05-14 | 209.537619 |
| 2026-05-15 | 210.337802 |
| 2026-05-16 | 211.252117 |
| 2026-05-17 | 211.150684 |
| 2026-05-18 | 210.291879 |
| 2026-05-19 | 211.215905 |
| 2026-05-20 | 211.650756 |
| 2026-05-21 | 211.623366 |
| 2026-05-23 | 212.305237 |
| 2026-05-24 | 211.524115 |
| 2026-05-25 | 211.199151 |
| 2026-05-26 | 211.553128 |
| 2026-05-27 | 211.463736 |
| 2026-05-28 | 211.838718 |
| 2026-05-29 | 211.444543 |
| 2026-05-30 | 211.676176 |
| 2026-05-31 | 211.311926 |
| 2026-06-01 | 211.927476 |
| 2026-06-02 | 212.067753 |
| 2026-06-03 | 212.526876 |
| 2026-06-04 | 212.385721 |
| 2026-06-05 | 212.673873 |
| 2026-06-06 | 214.233341 |
| 2026-06-09 | 214.004017 |
| 2026-06-10 | 214.054471 |
| 2026-06-11 | 214.188382 |
| 2026-06-12 | 213.681537 |
| 2026-06-13 | 213.841083 |
| 2026-06-14 | 213.110773 |
| 2026-06-15 | 213.046662 |
| 2026-06-16 | 213.410972 |
| 2026-06-17 | 213.726027 |
| 2026-06-18 | 215.653073 |
| 2026-06-19 | 216.030558 |
| 2026-06-20 | 215.834482 |
| 2026-06-21 | 216.027333 |
| 2026-06-22 | 216.335869 |
| 2026-06-23 | 217.324877 |
| 2026-06-24 | 218.562842 |
| 2026-06-25 | 218.278571 |
| 2026-06-26 | 217.837571 |
| 2026-06-27 | 218.249808 |
| 2026-06-28 | 218.281549 |
| 2026-06-29 | 217.983496 |
| 2026-06-30 | 218.000383 |
| 2026-07-01 | 218.302888 |
| 2026-07-02 | 217.733466 |
| 2026-07-03 | 217.519576 |
| 2026-07-04 | 217.973664 |
| 2026-07-05 | 217.625112 |
| 2026-07-06 | 218.505643 |
| 2026-07-07 | 217.945752 |
| 2026-07-08 | 218.422153 |
| 2026-07-09 | 218.182054 |
| 2026-07-10 | 218.209796 |
| 2026-07-11 | 217.857432 |
| 2026-07-12 | 218.586471 |
| 2026-07-13 | 218.870445 |
| 2026-07-14 | 218.822861 |
| 2026-07-15 | 218.216722 |
| 2026-07-16 | 218.005836 |
| 2026-07-17 | 218.42503 |
| 2026-07-18 | 218.581977 |
| 2026-07-19 | 218.344101 |
| 2026-07-20 | 219.337206 |
| 2026-07-21 | 219.238191 |
| 2026-07-22 | 219.256919 |
| 2026-07-23 | 219.566801 |
| 2026-07-24 | 219.315059 |
| 2026-07-25 | 219.430364 |
| 2026-07-26 | 219.76148 |
| 2026-07-27 | 219.730268 |
| 2026-07-28 | 220.054797 |
| 2026-07-29 | 219.542628 |
| 2026-07-30 | 218.13599 |
| 2026-07-31 | 217.428942 |
| 2026-08-01 | 217.498453 |
| 2026-08-02 | 216.652149 |
| 2026-08-03 | 217.602443 |
| 2026-08-04 | 217.58483 |
| 2026-08-05 | 217.339414 |
| 2026-08-06 | 217.489925 |
| 2026-08-07 | 217.700607 |
| 2026-08-08 | 217.56738 |
| 2026-08-09 | 217.103021 |
| 2026-08-10 | 217.469609 |
| 2026-08-11 | 217.384492 |
| 2026-08-12 | 217.557108 |
| 2026-08-13 | 217.83063 |
| 2026-08-14 | 217.405116 |
| 2026-08-15 | 217.518517 |
| 2026-08-16 | 217.274407 |
| 2026-08-17 | 217.220818 |
| 2026-08-18 | 217.354647 |
| 2026-08-20 | 215.546973 |
| 2026-08-21 | 215.799892 |
| 2026-08-22 | 215.659811 |
| 2026-08-23 | 215.044058 |
| 2026-08-24 | 216.403574 |
| 2026-08-25 | 215.957526 |
| 2026-08-26 | 215.466953 |
| 2026-08-27 | 216.225814 |
| 2026-08-28 | 216.585369 |
| 2026-08-29 | 217.62908 |
| 2026-08-30 | 217.605477 |
| 2026-08-31 | 217.370625 |
| 2026-09-01 | 216.944319 |
| 2026-09-02 | 217.01284 |
| 2026-09-03 | 216.767103 |
| 2026-09-04 | 216.183843 |
| 2026-09-05 | 216.686964 |
| 2026-09-06 | 216.786015 |
| 2026-09-07 | 217.065716 |
| 2026-09-08 | 216.837581 |
| 2026-09-09 | 216.716384 |
| 2026-09-10 | 216.807566 |
| 2026-09-11 | 217.345722 |
| 2026-09-12 | 217.390018 |
| 2026-09-13 | 217.217975 |
| 2026-09-14 | 218.468032 |
| 2026-09-15 | 218.735374 |
| 2026-09-16 | 218.885493 |
| 2026-09-17 | 219.939026 |
| 2026-09-18 | 220.412123 |
| 2026-09-19 | 219.632984 |
| 2026-09-20 | 219.726507 |
| 2026-09-21 | 219.96539 |
| 2026-09-22 | 220.189749 |
| 2026-09-23 | 220.879093 |
| 2026-09-24 | 220.969254 |
| 2026-09-25 | 221.518562 |
| 2026-09-26 | 221.094977 |
| 2026-09-27 | 221.573912 |
| 2026-09-28 | 221.924115 |
| 2026-09-30 | 222.627956 |
| 2026-10-02 | 224.334163 |
| 2026-10-03 | 224.07176 |
| 2026-10-05 | 225.563478 |
| 2026-10-06 | 224.866868 |
| 2026-10-07 | 225.649739 |
| 2026-10-08 | 225.979596 |
| 2026-10-09 | 225.307808 |
| 2026-10-10 | 225.510325 |
| 2026-10-11 | 225.353154 |
| 2026-10-12 | 226.215598 |
| 2026-10-13 | 226.276022 |
| 2026-10-14 | 225.872131 |
| 2026-10-15 | 225.446269 |
| 2026-10-16 | 225.154524 |
| 2026-10-17 | 225.091416 |
| 2026-10-18 | 225.091416 |
High
229.4493
Low
200.5384
Average
212.5171
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/XOF API questions
How do I get the GEL/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/XOF rate in rates.XOF.
How far back does GEL/XOF historical data go?
Daily GEL/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.