GEL to XCD exchange rate API
Lari to East Caribbean Dollar · quoted 2026-10-15
1.0426
▲ +5.18% over 2Y
1 GEL = 1.0426 XCD · 1 XCD = 0.95916 GEL · Get this rate via the API
1 GEL buys 1.0426 XCD as of 2026-10-15, so 1 XCD buys 0.95916 GEL. Over the last 2 years, GEL/XCD traded between 0.93639 and 1.0453, averaged 0.99865 and rose 5.18%. The API holds daily GEL/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-15 | 0.991259 |
| 2024-10-16 | 0.989676 |
| 2024-10-17 | 0.993017 |
| 2024-10-18 | 0.99299 |
| 2024-10-19 | 0.994503 |
| 2024-10-20 | 0.994218 |
| 2024-10-21 | 0.992429 |
| 2024-10-22 | 0.990878 |
| 2024-10-23 | 0.986053 |
| 2024-10-24 | 0.989368 |
| 2024-10-25 | 0.989737 |
| 2024-10-26 | 0.993591 |
| 2024-10-27 | 0.99272 |
| 2024-10-28 | 0.982384 |
| 2024-10-29 | 0.991212 |
| 2024-10-30 | 0.985846 |
| 2024-10-31 | 0.984662 |
| 2024-11-01 | 0.987338 |
| 2024-11-02 | 0.98605 |
| 2024-11-03 | 0.990315 |
| 2024-11-04 | 0.993079 |
| 2024-11-05 | 0.989786 |
| 2024-11-06 | 0.993735 |
| 2024-11-07 | 0.992232 |
| 2024-11-08 | 0.991165 |
| 2024-11-09 | 0.989094 |
| 2024-11-10 | 0.990934 |
| 2024-11-11 | 0.993281 |
| 2024-11-12 | 0.99384 |
| 2024-11-13 | 0.986441 |
| 2024-11-14 | 0.991158 |
| 2024-11-15 | 0.989981 |
| 2024-11-16 | 0.988916 |
| 2024-11-17 | 0.988616 |
| 2024-11-18 | 0.99238 |
| 2024-11-19 | 0.990241 |
| 2024-11-20 | 0.984716 |
| 2024-11-21 | 0.986305 |
| 2024-11-22 | 0.989082 |
| 2024-11-23 | 0.985262 |
| 2024-11-24 | 0.985977 |
| 2024-11-25 | 0.987487 |
| 2024-11-26 | 0.986843 |
| 2024-11-27 | 0.987631 |
| 2024-11-28 | 0.986627 |
| 2024-11-29 | 0.986237 |
| 2024-11-30 | 0.983691 |
| 2024-12-01 | 0.971432 |
| 2024-12-02 | 0.962732 |
| 2024-12-03 | 0.947623 |
| 2024-12-04 | 0.954121 |
| 2024-12-05 | 0.957123 |
| 2024-12-06 | 0.969477 |
| 2024-12-07 | 0.956144 |
| 2024-12-08 | 0.972867 |
| 2024-12-09 | 0.968877 |
| 2024-12-10 | 0.9682 |
| 2024-12-11 | 0.964453 |
| 2024-12-12 | 0.963907 |
| 2024-12-13 | 0.953109 |
| 2024-12-14 | 0.94875 |
| 2024-12-15 | 0.9491 |
| 2024-12-16 | 0.962942 |
| 2024-12-17 | 0.963133 |
| 2024-12-18 | 0.966967 |
| 2024-12-19 | 0.966318 |
| 2024-12-20 | 0.965765 |
| 2024-12-21 | 0.962057 |
| 2024-12-22 | 0.96147 |
| 2024-12-23 | 0.964379 |
| 2024-12-24 | 0.96487 |
| 2024-12-25 | 0.965281 |
| 2024-12-26 | 0.964826 |
| 2024-12-27 | 0.968315 |
| 2024-12-28 | 0.96422 |
| 2024-12-29 | 0.966264 |
| 2024-12-30 | 0.964865 |
| 2024-12-31 | 0.964121 |
| 2025-01-01 | 0.961923 |
| 2025-01-02 | 0.961628 |
| 2025-01-03 | 0.9619 |
| 2025-01-04 | 0.962043 |
| 2025-01-05 | 0.958874 |
| 2025-01-06 | 0.963939 |
| 2025-01-07 | 0.963254 |
| 2025-01-08 | 0.960041 |
| 2025-01-09 | 0.952638 |
| 2025-01-10 | 0.956104 |
| 2025-01-11 | 0.953083 |
| 2025-01-12 | 0.953726 |
| 2025-01-13 | 0.956442 |
| 2025-01-14 | 0.954828 |
| 2025-01-15 | 0.950647 |
| 2025-01-16 | 0.954085 |
| 2025-01-17 | 0.953128 |
| 2025-01-18 | 0.950813 |
| 2025-01-19 | 0.950302 |
| 2025-01-20 | 0.948356 |
| 2025-01-21 | 0.950031 |
| 2025-01-22 | 0.948614 |
| 2025-01-23 | 0.945047 |
| 2025-01-24 | 0.944768 |
| 2025-01-25 | 0.943506 |
| 2025-01-26 | 0.936394 |
| 2025-01-27 | 0.941172 |
| 2025-01-28 | 0.940786 |
| 2025-01-29 | 0.942053 |
| 2025-01-30 | 0.940491 |
| 2025-01-31 | 0.944262 |
| 2025-02-01 | 0.940631 |
| 2025-02-02 | 0.945278 |
| 2025-02-03 | 0.950103 |
| 2025-02-04 | 0.952759 |
| 2025-02-05 | 0.956352 |
| 2025-02-06 | 0.961567 |
| 2025-02-07 | 0.966388 |
| 2025-02-08 | 0.963322 |
| 2025-02-09 | 0.966356 |
| 2025-02-10 | 0.971781 |
| 2025-02-11 | 0.971221 |
| 2025-02-12 | 0.967003 |
| 2025-02-13 | 0.964489 |
| 2025-02-14 | 0.955395 |
| 2025-02-15 | 0.958664 |
| 2025-02-16 | 0.951978 |
| 2025-02-17 | 0.957383 |
| 2025-02-18 | 0.96032 |
| 2025-02-19 | 0.96232 |
| 2025-02-20 | 0.962983 |
| 2025-02-21 | 0.963426 |
| 2025-02-22 | 0.961109 |
| 2025-02-23 | 0.9626 |
| 2025-02-24 | 0.963751 |
| 2025-02-25 | 0.962946 |
| 2025-02-26 | 0.961897 |
| 2025-02-27 | 0.961671 |
| 2025-02-28 | 0.966697 |
| 2025-03-01 | 0.95994 |
| 2025-03-02 | 0.967603 |
| 2025-03-03 | 0.970084 |
| 2025-03-04 | 0.969987 |
| 2025-03-05 | 0.970659 |
| 2025-03-06 | 0.972863 |
| 2025-03-07 | 0.973059 |
| 2025-03-08 | 0.971393 |
| 2025-03-09 | 0.973877 |
| 2025-03-10 | 0.975287 |
| 2025-03-11 | 0.975571 |
| 2025-03-12 | 0.974337 |
| 2025-03-13 | 0.975826 |
| 2025-03-14 | 0.976057 |
| 2025-03-15 | 0.973125 |
| 2025-03-16 | 0.976621 |
| 2025-03-17 | 0.976226 |
| 2025-03-18 | 0.974169 |
| 2025-03-19 | 0.972716 |
| 2025-03-20 | 0.975584 |
| 2025-03-21 | 0.976327 |
| 2025-03-22 | 0.974209 |
| 2025-03-23 | 0.973877 |
| 2025-03-25 | 0.974332 |
| 2025-03-26 | 0.975091 |
| 2025-03-27 | 0.976164 |
| 2025-03-28 | 0.977766 |
| 2025-03-29 | 0.975255 |
| 2025-03-30 | 0.97568 |
| 2025-03-31 | 0.972993 |
| 2025-04-01 | 0.980747 |
| 2025-04-02 | 0.980919 |
| 2025-04-03 | 0.981438 |
| 2025-04-04 | 0.982451 |
| 2025-04-05 | 0.979368 |
| 2025-04-06 | 0.979112 |
| 2025-04-07 | 0.983429 |
| 2025-04-08 | 0.983513 |
| 2025-04-09 | 0.982801 |
| 2025-04-10 | 0.98254 |
| 2025-04-11 | 0.982739 |
| 2025-04-12 | 0.980219 |
| 2025-04-13 | 0.979751 |
| 2025-04-14 | 0.984163 |
| 2025-04-15 | 0.984041 |
| 2025-04-16 | 0.984208 |
| 2025-04-17 | 0.984945 |
| 2025-04-18 | 0.985415 |
| 2025-04-19 | 0.983072 |
| 2025-04-20 | 0.981833 |
| 2025-04-21 | 0.985174 |
| 2025-04-22 | 0.985695 |
| 2025-04-23 | 0.985998 |
| 2025-04-24 | 0.985685 |
| 2025-04-25 | 0.986375 |
| 2025-04-26 | 0.982956 |
| 2025-04-27 | 0.981961 |
| 2025-04-28 | 0.985148 |
| 2025-04-29 | 0.985565 |
| 2025-04-30 | 0.985426 |
| 2025-05-01 | 0.985732 |
| 2025-05-02 | 0.985498 |
| 2025-05-03 | 0.983334 |
| 2025-05-04 | 0.982426 |
| 2025-05-05 | 0.985812 |
| 2025-05-06 | 0.986543 |
| 2025-05-08 | 0.987085 |
| 2025-05-09 | 0.987385 |
| 2025-05-10 | 0.984718 |
| 2025-05-11 | 0.983565 |
| 2025-05-12 | 0.987272 |
| 2025-05-13 | 0.987118 |
| 2025-05-14 | 0.987988 |
| 2025-05-15 | 0.987873 |
| 2025-05-17 | 0.985682 |
| 2025-05-18 | 0.984862 |
| 2025-05-19 | 0.988021 |
| 2025-05-20 | 0.988219 |
| 2025-05-21 | 0.988344 |
| 2025-05-22 | 0.989128 |
| 2025-05-23 | 0.989434 |
| 2025-05-24 | 0.987347 |
| 2025-05-25 | 0.986266 |
| 2025-05-26 | 0.989511 |
| 2025-05-27 | 0.989903 |
| 2025-05-28 | 0.990374 |
| 2025-05-29 | 0.990556 |
| 2025-05-30 | 0.990766 |
| 2025-05-31 | 0.988465 |
| 2025-06-01 | 0.98778 |
| 2025-06-02 | 0.99091 |
| 2025-06-03 | 0.99077 |
| 2025-06-04 | 0.991339 |
| 2025-06-05 | 0.991356 |
| 2025-06-06 | 0.992103 |
| 2025-06-07 | 0.98934 |
| 2025-06-08 | 0.988467 |
| 2025-06-09 | 0.991504 |
| 2025-06-10 | 0.992039 |
| 2025-06-11 | 0.992285 |
| 2025-06-12 | 0.992025 |
| 2025-06-13 | 0.992252 |
| 2025-06-14 | 0.990021 |
| 2025-06-15 | 0.989155 |
| 2025-06-16 | 0.99216 |
| 2025-06-17 | 0.992492 |
| 2025-06-18 | 0.993157 |
| 2025-06-19 | 0.993362 |
| 2025-06-20 | 0.993586 |
| 2025-06-21 | 0.991168 |
| 2025-06-22 | 0.990172 |
| 2025-06-23 | 0.9936 |
| 2025-06-24 | 0.993598 |
| 2025-06-25 | 0.994138 |
| 2025-06-26 | 0.994248 |
| 2025-06-27 | 0.994406 |
| 2025-06-28 | 0.99236 |
| 2025-06-29 | 0.991335 |
| 2025-06-30 | 0.994012 |
| 2025-07-01 | 0.994738 |
| 2025-07-02 | 0.995337 |
| 2025-07-03 | 0.995504 |
| 2025-07-04 | 0.995772 |
| 2025-07-05 | 0.993737 |
| 2025-07-06 | 0.992975 |
| 2025-07-07 | 0.995953 |
| 2025-07-08 | 0.996381 |
| 2025-07-09 | 0.995969 |
| 2025-07-10 | 0.99643 |
| 2025-07-11 | 0.996452 |
| 2025-07-12 | 0.99452 |
| 2025-07-13 | 0.994108 |
| 2025-07-14 | 0.997237 |
| 2025-07-15 | 0.997609 |
| 2025-07-16 | 0.997965 |
| 2025-07-17 | 0.997671 |
| 2025-07-18 | 0.998496 |
| 2025-07-19 | 0.996478 |
| 2025-07-20 | 0.995648 |
| 2025-07-21 | 0.998764 |
| 2025-07-22 | 0.998436 |
| 2025-07-23 | 0.999111 |
| 2025-07-24 | 0.999477 |
| 2025-07-25 | 0.999644 |
| 2025-07-26 | 0.997399 |
| 2025-07-27 | 0.996824 |
| 2025-07-28 | 1.000692 |
| 2025-07-29 | 1.000817 |
| 2025-07-30 | 1.00053 |
| 2025-07-31 | 1.000944 |
| 2025-08-01 | 1.001276 |
| 2025-08-02 | 0.998725 |
| 2025-08-03 | 0.998222 |
| 2025-08-04 | 1.001717 |
| 2025-08-05 | 1.001015 |
| 2025-08-06 | 1.002895 |
| 2025-08-07 | 1.003056 |
| 2025-08-08 | 1.003036 |
| 2025-08-09 | 1.001609 |
| 2025-08-10 | 1.001405 |
| 2025-08-11 | 1.00437 |
| 2025-08-12 | 1.004993 |
| 2025-08-13 | 1.004031 |
| 2025-08-14 | 1.002169 |
| 2025-08-15 | 1.002654 |
| 2025-08-16 | 1.003462 |
| 2025-08-17 | 1.000923 |
| 2025-08-18 | 1.005582 |
| 2025-08-19 | 1.004496 |
| 2025-08-20 | 1.004948 |
| 2025-08-21 | 1.002459 |
| 2025-08-22 | 1.001821 |
| 2025-08-23 | 1.004181 |
| 2025-08-24 | 1.000055 |
| 2025-08-25 | 1.007388 |
| 2025-08-26 | 1.006459 |
| 2025-08-27 | 1.003488 |
| 2025-08-28 | 1.005035 |
| 2025-08-29 | 1.005193 |
| 2025-08-30 | 1.00538 |
| 2025-08-31 | 1.00251 |
| 2025-09-01 | 1.004797 |
| 2025-09-02 | 1.005615 |
| 2025-09-03 | 1.005781 |
| 2025-09-04 | 1.004598 |
| 2025-09-05 | 1.004739 |
| 2025-09-06 | 1.002218 |
| 2025-09-07 | 1.002879 |
| 2025-09-08 | 1.005039 |
| 2025-09-09 | 1.005875 |
| 2025-09-10 | 1.005558 |
| 2025-09-11 | 1.005547 |
| 2025-09-13 | 1.00247 |
| 2025-09-14 | 1.000921 |
| 2025-09-15 | 1.002562 |
| 2025-09-16 | 1.001132 |
| 2025-09-17 | 1.000008 |
| 2025-09-18 | 0.995536 |
| 2025-09-19 | 0.989966 |
| 2025-09-20 | 0.992319 |
| 2025-09-21 | 0.989195 |
| 2025-09-22 | 0.992235 |
| 2025-09-23 | 0.994793 |
| 2025-09-24 | 0.999129 |
| 2025-09-25 | 0.999358 |
| 2025-09-26 | 1.000422 |
| 2025-09-27 | 0.999459 |
| 2025-09-28 | 0.998299 |
| 2025-09-29 | 1.000299 |
| 2025-09-30 | 0.999089 |
| 2025-10-01 | 0.995681 |
| 2025-10-02 | 0.993775 |
| 2025-10-03 | 0.99514 |
| 2025-10-04 | 0.991742 |
| 2025-10-05 | 0.992784 |
| 2025-10-06 | 0.99397 |
| 2025-10-07 | 0.997121 |
| 2025-10-08 | 0.998132 |
| 2025-10-09 | 0.998854 |
| 2025-10-10 | 0.99947 |
| 2025-10-11 | 0.998487 |
| 2025-10-12 | 0.996606 |
| 2025-10-13 | 0.999083 |
| 2025-10-14 | 0.999505 |
| 2025-10-15 | 0.99983 |
| 2025-10-16 | 0.999619 |
| 2025-10-17 | 1.000526 |
| 2025-10-18 | 0.999812 |
| 2025-10-19 | 0.99864 |
| 2025-10-20 | 1.001035 |
| 2025-10-21 | 0.998087 |
| 2025-10-22 | 0.999794 |
| 2025-10-23 | 0.998354 |
| 2025-10-24 | 0.994431 |
| 2025-10-25 | 0.995937 |
| 2025-10-26 | 0.9951 |
| 2025-10-27 | 0.999447 |
| 2025-10-28 | 0.996027 |
| 2025-10-29 | 0.998013 |
| 2025-10-30 | 0.998256 |
| 2025-10-31 | 0.99815 |
| 2025-11-01 | 0.997624 |
| 2025-11-02 | 0.996292 |
| 2025-11-03 | 0.998369 |
| 2025-11-04 | 0.999024 |
| 2025-11-05 | 1.000279 |
| 2025-11-06 | 1.000441 |
| 2025-11-07 | 1.001063 |
| 2025-11-08 | 0.999064 |
| 2025-11-09 | 0.998713 |
| 2025-11-10 | 1.000571 |
| 2025-11-11 | 1.000464 |
| 2025-11-12 | 1.000975 |
| 2025-11-13 | 1.00064 |
| 2025-11-14 | 1.000492 |
| 2025-11-15 | 0.999559 |
| 2025-11-16 | 0.998321 |
| 2025-11-17 | 1.002113 |
| 2025-11-18 | 1.00057 |
| 2025-11-19 | 1.002373 |
| 2025-11-20 | 1.000814 |
| 2025-11-21 | 1.0011 |
| 2025-11-22 | 0.999435 |
| 2025-11-23 | 0.998891 |
| 2025-11-24 | 1.001993 |
| 2025-11-25 | 1.000983 |
| 2025-11-26 | 1.002792 |
| 2025-11-27 | 1.003395 |
| 2025-11-28 | 1.002226 |
| 2025-11-29 | 1.000917 |
| 2025-11-30 | 0.999492 |
| 2025-12-01 | 1.00403 |
| 2025-12-02 | 1.003057 |
| 2025-12-03 | 1.003642 |
| 2025-12-04 | 1.002956 |
| 2025-12-05 | 1.002504 |
| 2025-12-06 | 1.002221 |
| 2025-12-07 | 1.000963 |
| 2025-12-08 | 1.00362 |
| 2025-12-09 | 1.004748 |
| 2025-12-11 | 1.003975 |
| 2025-12-12 | 1.004399 |
| 2025-12-13 | 1.003554 |
| 2025-12-14 | 1.002101 |
| 2025-12-15 | 1.004964 |
| 2025-12-16 | 1.005373 |
| 2025-12-17 | 1.005518 |
| 2025-12-18 | 1.005511 |
| 2025-12-19 | 1.005132 |
| 2025-12-20 | 1.003581 |
| 2025-12-21 | 1.00201 |
| 2025-12-22 | 1.004792 |
| 2025-12-23 | 1.004237 |
| 2025-12-24 | 1.00451 |
| 2025-12-25 | 1.004715 |
| 2025-12-26 | 1.004876 |
| 2025-12-27 | 1.004487 |
| 2025-12-28 | 1.002852 |
| 2025-12-29 | 1.005155 |
| 2025-12-30 | 1.005623 |
| 2025-12-31 | 1.005995 |
| 2026-01-01 | 1.005792 |
| 2026-01-02 | 1.00533 |
| 2026-01-03 | 1.00462 |
| 2026-01-04 | 1.003857 |
| 2026-01-05 | 1.004518 |
| 2026-01-06 | 1.00431 |
| 2026-01-07 | 1.004365 |
| 2026-01-08 | 1.004404 |
| 2026-01-09 | 1.004676 |
| 2026-01-10 | 1.002592 |
| 2026-01-11 | 1.002719 |
| 2026-01-12 | 1.004545 |
| 2026-01-13 | 1.005764 |
| 2026-01-14 | 1.004211 |
| 2026-01-15 | 1.004508 |
| 2026-01-16 | 1.004772 |
| 2026-01-17 | 1.003883 |
| 2026-01-18 | 1.003466 |
| 2026-01-19 | 1.006266 |
| 2026-01-20 | 1.005869 |
| 2026-01-21 | 1.006167 |
| 2026-01-22 | 1.005658 |
| 2026-01-23 | 1.005729 |
| 2026-01-24 | 1.004639 |
| 2026-01-25 | 1.003607 |
| 2026-01-26 | 1.006582 |
| 2026-01-27 | 1.006053 |
| 2026-01-28 | 1.007292 |
| 2026-01-29 | 1.006775 |
| 2026-01-30 | 1.007714 |
| 2026-01-31 | 1.003618 |
| 2026-02-01 | 1.003679 |
| 2026-02-02 | 1.006783 |
| 2026-02-03 | 1.006434 |
| 2026-02-04 | 1.006805 |
| 2026-02-05 | 1.007518 |
| 2026-02-06 | 1.007477 |
| 2026-02-07 | 1.004444 |
| 2026-02-08 | 1.004218 |
| 2026-02-09 | 1.007443 |
| 2026-02-10 | 1.008055 |
| 2026-02-11 | 1.007549 |
| 2026-02-12 | 1.004671 |
| 2026-02-13 | 1.008987 |
| 2026-02-14 | 1.009506 |
| 2026-02-15 | 1.007767 |
| 2026-02-16 | 1.01021 |
| 2026-02-17 | 1.010523 |
| 2026-02-18 | 1.011083 |
| 2026-02-19 | 1.011378 |
| 2026-02-20 | 1.011138 |
| 2026-02-21 | 1.010263 |
| 2026-02-22 | 1.009936 |
| 2026-02-23 | 1.012143 |
| 2026-02-24 | 1.012067 |
| 2026-02-25 | 1.012292 |
| 2026-02-26 | 1.013223 |
| 2026-02-27 | 1.012893 |
| 2026-02-28 | 1.012396 |
| 2026-03-01 | 1.010952 |
| 2026-03-02 | 1.012496 |
| 2026-03-03 | 1.000365 |
| 2026-03-04 | 1.000926 |
| 2026-03-05 | 0.993928 |
| 2026-03-06 | 0.994179 |
| 2026-03-07 | 0.990838 |
| 2026-03-08 | 0.990457 |
| 2026-03-09 | 0.991254 |
| 2026-03-10 | 0.990525 |
| 2026-03-11 | 0.994241 |
| 2026-03-12 | 0.993147 |
| 2026-03-13 | 0.994629 |
| 2026-03-14 | 0.990436 |
| 2026-03-15 | 0.989704 |
| 2026-03-16 | 0.991801 |
| 2026-03-17 | 0.995872 |
| 2026-03-18 | 0.9981 |
| 2026-03-19 | 0.996585 |
| 2026-03-20 | 0.994703 |
| 2026-03-21 | 0.996132 |
| 2026-03-22 | 0.993257 |
| 2026-03-23 | 0.996697 |
| 2026-03-24 | 0.996503 |
| 2026-03-25 | 0.999292 |
| 2026-03-26 | 1.003055 |
| 2026-03-27 | 1.003323 |
| 2026-03-28 | 1.008267 |
| 2026-03-29 | 1.001253 |
| 2026-03-30 | 1.007019 |
| 2026-03-31 | 1.006545 |
| 2026-04-01 | 1.007797 |
| 2026-04-02 | 1.00763 |
| 2026-04-03 | 1.008616 |
| 2026-04-04 | 1.004102 |
| 2026-04-05 | 1.003302 |
| 2026-04-06 | 1.006753 |
| 2026-04-07 | 1.006699 |
| 2026-04-08 | 1.007875 |
| 2026-04-09 | 1.006527 |
| 2026-04-10 | 1.00478 |
| 2026-04-11 | 1.004519 |
| 2026-04-12 | 1.004519 |
| 2026-04-13 | 1.004615 |
| 2026-04-14 | 1.00476 |
| 2026-04-15 | 1.006528 |
| 2026-04-16 | 1.00464 |
| 2026-04-17 | 1.002787 |
| 2026-04-18 | 0.999515 |
| 2026-04-19 | 0.999515 |
| 2026-04-20 | 1.005935 |
| 2026-04-21 | 1.006544 |
| 2026-04-22 | 1.004706 |
| 2026-04-23 | 1.004659 |
| 2026-04-24 | 1.00654 |
| 2026-04-25 | 1.008267 |
| 2026-04-26 | 1.008267 |
| 2026-04-27 | 1.008476 |
| 2026-04-28 | 1.006546 |
| 2026-04-29 | 1.002792 |
| 2026-04-30 | 1.004782 |
| 2026-05-01 | 1.006527 |
| 2026-05-02 | 1.008267 |
| 2026-05-03 | 1.008267 |
| 2026-05-04 | 1.008547 |
| 2026-05-05 | 1.006528 |
| 2026-05-06 | 1.004643 |
| 2026-05-07 | 1.008416 |
| 2026-05-08 | 1.0085 |
| 2026-05-09 | 1.010284 |
| 2026-05-10 | 1.010284 |
| 2026-05-11 | 1.010292 |
| 2026-05-12 | 1.010942 |
| 2026-05-14 | 1.011921 |
| 2026-05-15 | 1.008353 |
| 2026-05-16 | 1.01164 |
| 2026-05-17 | 1.010211 |
| 2026-05-18 | 1.008188 |
| 2026-05-19 | 1.013424 |
| 2026-05-20 | 1.013717 |
| 2026-05-21 | 1.01439 |
| 2026-05-23 | 1.014867 |
| 2026-05-24 | 1.012441 |
| 2026-05-25 | 1.014762 |
| 2026-05-26 | 1.015213 |
| 2026-05-27 | 1.015251 |
| 2026-05-28 | 1.016124 |
| 2026-05-29 | 1.016488 |
| 2026-05-30 | 1.015893 |
| 2026-05-31 | 1.014228 |
| 2026-06-01 | 1.018372 |
| 2026-06-02 | 1.018378 |
| 2026-06-03 | 1.018453 |
| 2026-06-04 | 1.017937 |
| 2026-06-05 | 1.017533 |
| 2026-06-06 | 1.016903 |
| 2026-06-09 | 1.019787 |
| 2026-06-10 | 1.020121 |
| 2026-06-11 | 1.020649 |
| 2026-06-12 | 1.020839 |
| 2026-06-13 | 1.018098 |
| 2026-06-14 | 1.017499 |
| 2026-06-15 | 1.020242 |
| 2026-06-16 | 1.02133 |
| 2026-06-17 | 1.021996 |
| 2026-06-18 | 1.022718 |
| 2026-06-19 | 1.021302 |
| 2026-06-20 | 1.019382 |
| 2026-06-21 | 1.019819 |
| 2026-06-22 | 1.021863 |
| 2026-06-23 | 1.022555 |
| 2026-06-24 | 1.024397 |
| 2026-06-25 | 1.023717 |
| 2026-06-26 | 1.023773 |
| 2026-06-27 | 1.022873 |
| 2026-06-28 | 1.023024 |
| 2026-06-29 | 1.025787 |
| 2026-06-30 | 1.026282 |
| 2026-07-01 | 1.026392 |
| 2026-07-02 | 1.023582 |
| 2026-07-03 | 1.026534 |
| 2026-07-04 | 1.027056 |
| 2026-07-05 | 1.024737 |
| 2026-07-06 | 1.030583 |
| 2026-07-07 | 1.028411 |
| 2026-07-08 | 1.028719 |
| 2026-07-09 | 1.029218 |
| 2026-07-10 | 1.02947 |
| 2026-07-11 | 1.024051 |
| 2026-07-12 | 1.026368 |
| 2026-07-13 | 1.030033 |
| 2026-07-14 | 1.030139 |
| 2026-07-15 | 1.030331 |
| 2026-07-16 | 1.030948 |
| 2026-07-17 | 1.031223 |
| 2026-07-18 | 1.030003 |
| 2026-07-19 | 1.027598 |
| 2026-07-20 | 1.034323 |
| 2026-07-21 | 1.032685 |
| 2026-07-22 | 1.031856 |
| 2026-07-23 | 1.032919 |
| 2026-07-24 | 1.030927 |
| 2026-07-25 | 1.029136 |
| 2026-07-26 | 1.029917 |
| 2026-07-27 | 1.032923 |
| 2026-07-28 | 1.033062 |
| 2026-07-29 | 1.033372 |
| 2026-07-30 | 1.033047 |
| 2026-07-31 | 1.033253 |
| 2026-08-01 | 1.033089 |
| 2026-08-02 | 1.029659 |
| 2026-08-03 | 1.034765 |
| 2026-08-04 | 1.034249 |
| 2026-08-05 | 1.035231 |
| 2026-08-06 | 1.035591 |
| 2026-08-07 | 1.036465 |
| 2026-08-08 | 1.036059 |
| 2026-08-09 | 1.033033 |
| 2026-08-10 | 1.036463 |
| 2026-08-11 | 1.03529 |
| 2026-08-12 | 1.035553 |
| 2026-08-13 | 1.036486 |
| 2026-08-14 | 1.036594 |
| 2026-08-15 | 1.036892 |
| 2026-08-16 | 1.034706 |
| 2026-08-17 | 1.038523 |
| 2026-08-18 | 1.038588 |
| 2026-08-20 | 1.03897 |
| 2026-08-21 | 1.041089 |
| 2026-08-22 | 1.037414 |
| 2026-08-23 | 1.034115 |
| 2026-08-24 | 1.042338 |
| 2026-08-25 | 1.039722 |
| 2026-08-26 | 1.037149 |
| 2026-08-27 | 1.039431 |
| 2026-08-28 | 1.039366 |
| 2026-08-29 | 1.038461 |
| 2026-08-30 | 1.037853 |
| 2026-08-31 | 1.038787 |
| 2026-09-01 | 1.038616 |
| 2026-09-02 | 1.037392 |
| 2026-09-03 | 1.038725 |
| 2026-09-04 | 1.036556 |
| 2026-09-05 | 1.036788 |
| 2026-09-06 | 1.036476 |
| 2026-09-07 | 1.041252 |
| 2026-09-08 | 1.040103 |
| 2026-09-09 | 1.04059 |
| 2026-09-10 | 1.040139 |
| 2026-09-11 | 1.040611 |
| 2026-09-12 | 1.038776 |
| 2026-09-13 | 1.036985 |
| 2026-09-14 | 1.042019 |
| 2026-09-15 | 1.041751 |
| 2026-09-16 | 1.041542 |
| 2026-09-17 | 1.040533 |
| 2026-09-18 | 1.042372 |
| 2026-09-19 | 1.039293 |
| 2026-09-20 | 1.038873 |
| 2026-09-21 | 1.041712 |
| 2026-09-22 | 1.041473 |
| 2026-09-23 | 1.039943 |
| 2026-09-24 | 1.037562 |
| 2026-09-25 | 1.040938 |
| 2026-09-26 | 1.037622 |
| 2026-09-27 | 1.038252 |
| 2026-09-28 | 1.041779 |
| 2026-09-30 | 1.041691 |
| 2026-10-02 | 1.041176 |
| 2026-10-03 | 1.038855 |
| 2026-10-05 | 1.042768 |
| 2026-10-06 | 1.042933 |
| 2026-10-07 | 1.043959 |
| 2026-10-08 | 1.044197 |
| 2026-10-09 | 1.04268 |
| 2026-10-10 | 1.040746 |
| 2026-10-11 | 1.038588 |
| 2026-10-12 | 1.044302 |
| 2026-10-13 | 1.045298 |
| 2026-10-14 | 1.042623 |
| 2026-10-15 | 1.042575 |
High
1.0453
Low
0.93639
Average
0.99865
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/XCD API questions
How do I get the GEL/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/XCD rate in rates.XCD.
How far back does GEL/XCD historical data go?
Daily GEL/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.