GEL to XAF exchange rate API
Lari to CFA Franc BEAC · quoted 2026-10-15
225.2024
▲ +2.04% over 2Y
1 GEL = 225.2024 XAF · 1 XAF = 0.004440 GEL · Get this rate via the API
1 GEL buys 225.2024 XAF as of 2026-10-15, so 1 XAF buys 0.004440 GEL. Over the last 2 years, GEL/XAF traded between 203.4212 and 229.8438, averaged 213.7614 and rose 2.04%. The API holds daily GEL/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-15 | 220.697299 |
| 2024-10-16 | 220.663018 |
| 2024-10-17 | 222.007244 |
| 2024-10-18 | 222.66023 |
| 2024-10-19 | 221.978222 |
| 2024-10-20 | 222.240448 |
| 2024-10-21 | 221.765699 |
| 2024-10-22 | 222.397849 |
| 2024-10-23 | 221.757048 |
| 2024-10-24 | 222.822155 |
| 2024-10-25 | 221.991263 |
| 2024-10-26 | 223.298956 |
| 2024-10-27 | 223.363636 |
| 2024-10-28 | 220.61999 |
| 2024-10-29 | 222.143941 |
| 2024-10-30 | 220.772898 |
| 2024-10-31 | 220.075348 |
| 2024-11-01 | 220.050412 |
| 2024-11-02 | 219.9727 |
| 2024-11-03 | 221.820661 |
| 2024-11-04 | 221.197512 |
| 2024-11-05 | 220.555132 |
| 2024-11-06 | 222.376089 |
| 2024-11-07 | 224.497302 |
| 2024-11-08 | 222.852531 |
| 2024-11-09 | 223.977297 |
| 2024-11-10 | 224.545399 |
| 2024-11-11 | 224.649044 |
| 2024-11-12 | 226.164459 |
| 2024-11-13 | 225.014616 |
| 2024-11-14 | 227.694394 |
| 2024-11-15 | 227.927232 |
| 2024-11-16 | 227.69475 |
| 2024-11-17 | 227.831642 |
| 2024-11-18 | 228.284002 |
| 2024-11-19 | 226.69897 |
| 2024-11-20 | 225.235126 |
| 2024-11-21 | 226.695255 |
| 2024-11-22 | 229.061866 |
| 2024-11-23 | 229.449337 |
| 2024-11-24 | 229.84382 |
| 2024-11-25 | 228.446012 |
| 2024-11-26 | 228.831573 |
| 2024-11-27 | 228.36755 |
| 2024-11-28 | 226.544816 |
| 2024-11-29 | 226.519911 |
| 2024-11-30 | 225.70747 |
| 2024-12-01 | 223.106034 |
| 2024-12-02 | 221.635302 |
| 2024-12-03 | 219.11541 |
| 2024-12-04 | 220.073697 |
| 2024-12-05 | 220.841736 |
| 2024-12-06 | 222.422965 |
| 2024-12-07 | 219.596938 |
| 2024-12-08 | 223.527567 |
| 2024-12-09 | 222.522137 |
| 2024-12-10 | 222.518519 |
| 2024-12-11 | 221.924174 |
| 2024-12-12 | 222.434663 |
| 2024-12-13 | 220.720055 |
| 2024-12-14 | 219.266329 |
| 2024-12-15 | 219.541983 |
| 2024-12-16 | 221.935607 |
| 2024-12-17 | 221.886705 |
| 2024-12-18 | 223.415377 |
| 2024-12-19 | 225.81832 |
| 2024-12-20 | 225.784659 |
| 2024-12-21 | 223.899833 |
| 2024-12-22 | 224.020336 |
| 2024-12-23 | 224.043575 |
| 2024-12-24 | 224.832972 |
| 2024-12-25 | 224.789105 |
| 2024-12-26 | 224.9072 |
| 2024-12-27 | 225.33543 |
| 2024-12-28 | 224.438955 |
| 2024-12-29 | 225.13077 |
| 2024-12-30 | 224.261419 |
| 2024-12-31 | 224.645502 |
| 2025-01-01 | 225.170989 |
| 2025-01-02 | 225.149767 |
| 2025-01-03 | 227.028067 |
| 2025-01-04 | 226.490652 |
| 2025-01-05 | 225.927383 |
| 2025-01-06 | 226.623321 |
| 2025-01-07 | 224.96137 |
| 2025-01-08 | 224.785154 |
| 2025-01-09 | 223.920043 |
| 2025-01-10 | 224.978202 |
| 2025-01-11 | 225.815422 |
| 2025-01-12 | 225.961363 |
| 2025-01-13 | 226.388473 |
| 2025-01-14 | 225.960033 |
| 2025-01-15 | 223.519991 |
| 2025-01-16 | 224.655887 |
| 2025-01-17 | 224.242158 |
| 2025-01-18 | 224.649947 |
| 2025-01-19 | 224.821053 |
| 2025-01-20 | 224.092952 |
| 2025-01-21 | 221.940471 |
| 2025-01-22 | 220.863788 |
| 2025-01-23 | 220.049822 |
| 2025-01-24 | 219.887398 |
| 2025-01-25 | 218.081764 |
| 2025-01-26 | 216.638454 |
| 2025-01-27 | 218.031309 |
| 2025-01-28 | 218.178503 |
| 2025-01-29 | 218.878748 |
| 2025-01-30 | 218.712519 |
| 2025-01-31 | 220.342319 |
| 2025-02-01 | 220.322308 |
| 2025-02-02 | 221.631414 |
| 2025-02-03 | 224.858317 |
| 2025-02-04 | 223.959385 |
| 2025-02-05 | 223.383492 |
| 2025-02-06 | 224.127257 |
| 2025-02-07 | 225.689219 |
| 2025-02-08 | 226.364413 |
| 2025-02-09 | 227.283737 |
| 2025-02-10 | 228.918925 |
| 2025-02-11 | 228.450333 |
| 2025-02-12 | 226.17856 |
| 2025-02-13 | 224.809998 |
| 2025-02-14 | 221.249112 |
| 2025-02-15 | 221.73941 |
| 2025-02-16 | 220.350402 |
| 2025-02-17 | 220.838334 |
| 2025-02-18 | 222.340215 |
| 2025-02-19 | 223.137376 |
| 2025-02-20 | 223.852674 |
| 2025-02-21 | 222.728384 |
| 2025-02-22 | 223.008437 |
| 2025-02-23 | 223.527416 |
| 2025-02-24 | 222.469548 |
| 2025-02-25 | 223.017393 |
| 2025-02-26 | 222.400877 |
| 2025-02-27 | 222.354697 |
| 2025-02-28 | 225.442949 |
| 2025-03-01 | 224.364398 |
| 2025-03-02 | 226.512365 |
| 2025-03-03 | 225.628978 |
| 2025-03-04 | 223.951025 |
| 2025-03-05 | 221.608244 |
| 2025-03-06 | 217.971627 |
| 2025-03-07 | 218.59936 |
| 2025-03-08 | 217.634277 |
| 2025-03-09 | 218.130856 |
| 2025-03-10 | 217.524304 |
| 2025-03-11 | 217.786367 |
| 2025-03-12 | 216.38931 |
| 2025-03-13 | 217.18579 |
| 2025-03-14 | 218.00642 |
| 2025-03-15 | 216.953237 |
| 2025-03-16 | 217.627814 |
| 2025-03-17 | 217.26967 |
| 2025-03-18 | 216.328913 |
| 2025-03-19 | 215.561044 |
| 2025-03-20 | 216.773347 |
| 2025-03-21 | 218.031117 |
| 2025-03-22 | 218.324463 |
| 2025-03-23 | 217.308664 |
| 2025-03-25 | 218.498848 |
| 2025-03-26 | 218.949753 |
| 2025-03-27 | 219.724525 |
| 2025-03-28 | 219.487392 |
| 2025-03-29 | 217.81324 |
| 2025-03-30 | 217.767348 |
| 2025-03-31 | 217.904357 |
| 2025-04-01 | 219.721548 |
| 2025-04-02 | 220.251798 |
| 2025-04-03 | 217.741617 |
| 2025-04-04 | 215.130126 |
| 2025-04-05 | 216.90951 |
| 2025-04-06 | 217.071318 |
| 2025-04-07 | 217.042423 |
| 2025-04-08 | 217.487713 |
| 2025-04-09 | 215.866369 |
| 2025-04-10 | 217.042438 |
| 2025-04-11 | 211.126843 |
| 2025-04-12 | 209.491034 |
| 2025-04-13 | 209.588174 |
| 2025-04-14 | 209.406916 |
| 2025-04-15 | 210.557677 |
| 2025-04-16 | 210.649187 |
| 2025-04-17 | 210.019612 |
| 2025-04-18 | 210.023901 |
| 2025-04-19 | 209.482455 |
| 2025-04-20 | 209.372159 |
| 2025-04-21 | 208.11963 |
| 2025-04-22 | 207.784035 |
| 2025-04-23 | 209.382916 |
| 2025-04-24 | 210.331896 |
| 2025-04-25 | 210.651751 |
| 2025-04-26 | 209.360147 |
| 2025-04-27 | 209.585946 |
| 2025-04-28 | 210.316108 |
| 2025-04-29 | 209.694805 |
| 2025-04-30 | 210.034425 |
| 2025-05-01 | 211.266585 |
| 2025-05-02 | 211.498348 |
| 2025-05-03 | 211.252904 |
| 2025-05-04 | 211.188191 |
| 2025-05-05 | 210.821025 |
| 2025-05-06 | 211.729647 |
| 2025-05-08 | 211.140171 |
| 2025-05-09 | 213.35002 |
| 2025-05-10 | 212.447479 |
| 2025-05-11 | 212.344327 |
| 2025-05-12 | 213.111627 |
| 2025-05-13 | 215.38123 |
| 2025-05-14 | 213.941544 |
| 2025-05-15 | 213.796628 |
| 2025-05-17 | 214.354152 |
| 2025-05-18 | 214.328249 |
| 2025-05-19 | 214.265223 |
| 2025-05-20 | 213.123373 |
| 2025-05-21 | 212.007338 |
| 2025-05-22 | 211.447703 |
| 2025-05-23 | 211.858255 |
| 2025-05-24 | 210.834967 |
| 2025-05-25 | 210.755763 |
| 2025-05-26 | 210.180256 |
| 2025-05-27 | 210.501055 |
| 2025-05-28 | 212.020151 |
| 2025-05-29 | 213.391181 |
| 2025-05-30 | 211.353707 |
| 2025-05-31 | 211.411902 |
| 2025-06-01 | 211.484401 |
| 2025-06-02 | 211.151448 |
| 2025-06-03 | 210.203925 |
| 2025-06-04 | 210.950346 |
| 2025-06-05 | 210.3852 |
| 2025-06-06 | 210.074785 |
| 2025-06-07 | 210.672186 |
| 2025-06-08 | 210.810493 |
| 2025-06-09 | 210.447303 |
| 2025-06-10 | 211.071046 |
| 2025-06-11 | 210.767049 |
| 2025-06-12 | 208.744927 |
| 2025-06-13 | 208.217882 |
| 2025-06-14 | 208.066248 |
| 2025-06-15 | 208.032587 |
| 2025-06-16 | 208.535056 |
| 2025-06-17 | 208.203177 |
| 2025-06-18 | 209.348619 |
| 2025-06-19 | 210.181444 |
| 2025-06-20 | 209.125875 |
| 2025-06-21 | 208.800465 |
| 2025-06-22 | 208.714827 |
| 2025-06-23 | 209.361501 |
| 2025-06-24 | 207.783316 |
| 2025-06-25 | 207.228737 |
| 2025-06-26 | 206.13176 |
| 2025-06-27 | 205.91169 |
| 2025-06-28 | 205.832092 |
| 2025-06-29 | 205.502514 |
| 2025-06-30 | 205.543084 |
| 2025-07-01 | 204.611621 |
| 2025-07-02 | 204.534668 |
| 2025-07-03 | 204.367872 |
| 2025-07-04 | 205.194057 |
| 2025-07-05 | 204.856291 |
| 2025-07-06 | 204.826891 |
| 2025-07-07 | 205.020191 |
| 2025-07-08 | 205.683863 |
| 2025-07-09 | 205.903469 |
| 2025-07-10 | 205.642366 |
| 2025-07-11 | 206.820973 |
| 2025-07-12 | 206.464123 |
| 2025-07-13 | 206.556575 |
| 2025-07-14 | 206.728499 |
| 2025-07-15 | 207.185836 |
| 2025-07-16 | 208.273979 |
| 2025-07-17 | 208.0051 |
| 2025-07-18 | 208.165447 |
| 2025-07-19 | 207.98701 |
| 2025-07-20 | 208.04105 |
| 2025-07-21 | 208.248524 |
| 2025-07-22 | 207.110883 |
| 2025-07-23 | 206.257265 |
| 2025-07-24 | 205.696535 |
| 2025-07-25 | 206.340231 |
| 2025-07-26 | 206.098758 |
| 2025-07-27 | 206.16898 |
| 2025-07-28 | 206.443147 |
| 2025-07-29 | 209.116693 |
| 2025-07-30 | 209.660751 |
| 2025-07-31 | 212.166752 |
| 2025-08-01 | 212.579932 |
| 2025-08-02 | 209.30443 |
| 2025-08-03 | 209.202022 |
| 2025-08-04 | 209.671496 |
| 2025-08-05 | 209.909351 |
| 2025-08-06 | 210.068173 |
| 2025-08-07 | 208.45488 |
| 2025-08-08 | 208.451781 |
| 2025-08-09 | 208.952323 |
| 2025-08-10 | 209.234531 |
| 2025-08-11 | 208.639216 |
| 2025-08-12 | 209.62182 |
| 2025-08-13 | 208.339624 |
| 2025-08-14 | 207.403172 |
| 2025-08-15 | 208.484444 |
| 2025-08-16 | 208.164238 |
| 2025-08-17 | 207.75151 |
| 2025-08-18 | 208.243541 |
| 2025-08-19 | 208.900983 |
| 2025-08-20 | 209.354037 |
| 2025-08-21 | 208.600626 |
| 2025-08-22 | 209.134738 |
| 2025-08-23 | 207.955435 |
| 2025-08-24 | 207.200507 |
| 2025-08-25 | 208.724289 |
| 2025-08-26 | 209.508449 |
| 2025-08-27 | 209.039972 |
| 2025-08-28 | 209.159106 |
| 2025-08-29 | 208.978636 |
| 2025-08-30 | 208.835553 |
| 2025-08-31 | 208.349531 |
| 2025-09-01 | 208.125567 |
| 2025-09-02 | 208.193252 |
| 2025-09-03 | 209.567626 |
| 2025-09-04 | 208.780501 |
| 2025-09-05 | 208.727463 |
| 2025-09-06 | 207.64057 |
| 2025-09-07 | 207.845077 |
| 2025-09-08 | 207.989435 |
| 2025-09-09 | 207.019694 |
| 2025-09-10 | 208.315941 |
| 2025-09-11 | 208.307442 |
| 2025-09-13 | 207.556782 |
| 2025-09-14 | 207.15502 |
| 2025-09-15 | 207.107138 |
| 2025-09-16 | 206.204985 |
| 2025-09-17 | 204.378725 |
| 2025-09-18 | 204.309751 |
| 2025-09-19 | 203.659617 |
| 2025-09-20 | 205.142278 |
| 2025-09-21 | 204.50447 |
| 2025-09-22 | 204.92862 |
| 2025-09-23 | 203.979113 |
| 2025-09-24 | 205.130413 |
| 2025-09-25 | 206.266013 |
| 2025-09-26 | 207.811525 |
| 2025-09-27 | 207.29504 |
| 2025-09-28 | 207.11568 |
| 2025-09-29 | 206.781772 |
| 2025-09-30 | 206.515532 |
| 2025-10-01 | 205.461395 |
| 2025-10-02 | 205.165701 |
| 2025-10-03 | 205.676535 |
| 2025-10-04 | 205.031654 |
| 2025-10-05 | 205.385533 |
| 2025-10-06 | 205.42697 |
| 2025-10-07 | 206.55181 |
| 2025-10-08 | 208.012249 |
| 2025-10-09 | 207.962632 |
| 2025-10-10 | 209.40053 |
| 2025-10-11 | 208.863728 |
| 2025-10-12 | 208.402247 |
| 2025-10-13 | 208.350271 |
| 2025-10-14 | 209.294349 |
| 2025-10-15 | 208.529092 |
| 2025-10-16 | 207.53045 |
| 2025-10-17 | 207.209889 |
| 2025-10-18 | 208.183451 |
| 2025-10-19 | 208.0371 |
| 2025-10-20 | 208.092927 |
| 2025-10-21 | 207.757174 |
| 2025-10-22 | 208.758579 |
| 2025-10-23 | 208.503419 |
| 2025-10-24 | 207.531451 |
| 2025-10-25 | 207.956157 |
| 2025-10-26 | 207.894792 |
| 2025-10-27 | 208.09707 |
| 2025-10-28 | 207.047637 |
| 2025-10-29 | 207.630194 |
| 2025-10-30 | 208.222659 |
| 2025-10-31 | 209.067161 |
| 2025-11-01 | 209.825049 |
| 2025-11-02 | 208.881884 |
| 2025-11-03 | 209.966777 |
| 2025-11-04 | 210.371929 |
| 2025-11-05 | 210.964731 |
| 2025-11-06 | 210.677366 |
| 2025-11-07 | 210.268449 |
| 2025-11-08 | 209.604397 |
| 2025-11-09 | 209.590916 |
| 2025-11-10 | 209.840841 |
| 2025-11-11 | 209.904045 |
| 2025-11-12 | 209.518247 |
| 2025-11-13 | 209.286889 |
| 2025-11-14 | 208.345851 |
| 2025-11-15 | 208.84122 |
| 2025-11-16 | 208.630509 |
| 2025-11-17 | 209.13516 |
| 2025-11-18 | 209.181229 |
| 2025-11-19 | 209.793868 |
| 2025-11-20 | 210.496093 |
| 2025-11-21 | 210.291456 |
| 2025-11-22 | 210.686463 |
| 2025-11-23 | 210.655917 |
| 2025-11-24 | 210.934411 |
| 2025-11-25 | 210.515242 |
| 2025-11-26 | 209.829918 |
| 2025-11-27 | 209.37379 |
| 2025-11-28 | 209.619402 |
| 2025-11-29 | 209.563728 |
| 2025-11-30 | 209.372861 |
| 2025-12-01 | 209.652476 |
| 2025-12-02 | 209.371837 |
| 2025-12-03 | 208.978453 |
| 2025-12-04 | 208.398091 |
| 2025-12-05 | 208.563208 |
| 2025-12-06 | 208.913801 |
| 2025-12-07 | 208.840827 |
| 2025-12-08 | 208.821895 |
| 2025-12-09 | 209.047761 |
| 2025-12-11 | 208.143119 |
| 2025-12-12 | 207.388186 |
| 2025-12-13 | 207.550866 |
| 2025-12-14 | 207.274387 |
| 2025-12-15 | 207.417076 |
| 2025-12-16 | 207.330856 |
| 2025-12-17 | 207.392659 |
| 2025-12-18 | 207.575489 |
| 2025-12-19 | 207.712005 |
| 2025-12-20 | 207.957206 |
| 2025-12-21 | 207.810097 |
| 2025-12-22 | 207.702213 |
| 2025-12-23 | 206.666695 |
| 2025-12-24 | 206.193759 |
| 2025-12-25 | 206.738441 |
| 2025-12-26 | 206.559709 |
| 2025-12-27 | 207.059555 |
| 2025-12-28 | 206.85854 |
| 2025-12-29 | 206.751282 |
| 2025-12-30 | 206.921196 |
| 2025-12-31 | 207.60955 |
| 2026-01-01 | 207.485993 |
| 2026-01-02 | 207.1665 |
| 2026-01-03 | 207.900296 |
| 2026-01-04 | 207.841496 |
| 2026-01-05 | 208.124389 |
| 2026-01-06 | 207.64081 |
| 2026-01-07 | 208.052228 |
| 2026-01-08 | 208.541073 |
| 2026-01-09 | 208.995634 |
| 2026-01-10 | 209.052693 |
| 2026-01-11 | 209.321168 |
| 2026-01-12 | 208.767475 |
| 2026-01-13 | 209.077645 |
| 2026-01-14 | 209.188651 |
| 2026-01-15 | 209.220144 |
| 2026-01-16 | 209.798314 |
| 2026-01-17 | 210.160387 |
| 2026-01-18 | 210.016914 |
| 2026-01-19 | 209.834058 |
| 2026-01-20 | 209.428721 |
| 2026-01-21 | 207.855542 |
| 2026-01-22 | 208.510549 |
| 2026-01-23 | 207.525422 |
| 2026-01-24 | 206.249005 |
| 2026-01-25 | 206.095638 |
| 2026-01-26 | 205.247356 |
| 2026-01-27 | 205.252065 |
| 2026-01-28 | 203.421162 |
| 2026-01-29 | 203.793278 |
| 2026-01-30 | 204.906394 |
| 2026-01-31 | 205.443562 |
| 2026-02-01 | 205.626327 |
| 2026-02-02 | 205.462753 |
| 2026-02-03 | 206.543793 |
| 2026-02-04 | 206.290072 |
| 2026-02-05 | 206.894996 |
| 2026-02-06 | 207.031066 |
| 2026-02-07 | 206.450521 |
| 2026-02-08 | 206.417197 |
| 2026-02-09 | 206.546428 |
| 2026-02-10 | 205.092106 |
| 2026-02-11 | 205.013922 |
| 2026-02-12 | 205.233851 |
| 2026-02-13 | 206.016774 |
| 2026-02-14 | 206.545095 |
| 2026-02-15 | 206.160062 |
| 2026-02-16 | 206.297237 |
| 2026-02-17 | 206.771811 |
| 2026-02-18 | 206.845317 |
| 2026-02-19 | 207.777323 |
| 2026-02-20 | 208.455725 |
| 2026-02-21 | 208.103424 |
| 2026-02-22 | 208.138657 |
| 2026-02-23 | 207.359162 |
| 2026-02-24 | 208.181715 |
| 2026-02-25 | 208.186327 |
| 2026-02-26 | 207.69843 |
| 2026-02-27 | 208.050437 |
| 2026-02-28 | 208.146914 |
| 2026-03-01 | 207.853177 |
| 2026-03-02 | 208.218517 |
| 2026-03-03 | 207.322145 |
| 2026-03-04 | 209.083786 |
| 2026-03-05 | 207.172721 |
| 2026-03-06 | 207.349657 |
| 2026-03-07 | 207.021821 |
| 2026-03-08 | 207.031971 |
| 2026-03-09 | 208.412452 |
| 2026-03-10 | 206.489957 |
| 2026-03-11 | 207.315927 |
| 2026-03-12 | 208.493277 |
| 2026-03-13 | 209.225185 |
| 2026-03-14 | 209.964432 |
| 2026-03-15 | 209.660391 |
| 2026-03-16 | 209.913894 |
| 2026-03-17 | 209.917539 |
| 2026-03-18 | 209.588208 |
| 2026-03-19 | 210.217823 |
| 2026-03-20 | 208.441601 |
| 2026-03-21 | 208.58901 |
| 2026-03-22 | 208.172662 |
| 2026-03-23 | 209.283973 |
| 2026-03-24 | 208.35575 |
| 2026-03-25 | 208.693251 |
| 2026-03-26 | 210.28175 |
| 2026-03-27 | 210.729772 |
| 2026-03-28 | 212.681788 |
| 2026-03-29 | 210.829834 |
| 2026-03-30 | 211.742006 |
| 2026-03-31 | 212.463845 |
| 2026-04-01 | 211.128764 |
| 2026-04-02 | 211.51284 |
| 2026-04-03 | 211.860292 |
| 2026-04-04 | 211.660586 |
| 2026-04-05 | 211.543661 |
| 2026-04-06 | 211.6212 |
| 2026-04-07 | 211.631751 |
| 2026-04-08 | 209.099282 |
| 2026-04-09 | 208.838403 |
| 2026-04-10 | 208.696109 |
| 2026-04-11 | 208.05972 |
| 2026-04-12 | 207.84688 |
| 2026-04-13 | 207.866756 |
| 2026-04-14 | 208.350525 |
| 2026-04-15 | 207.198247 |
| 2026-04-16 | 206.530238 |
| 2026-04-17 | 206.616671 |
| 2026-04-18 | 205.676958 |
| 2026-04-19 | 206.038546 |
| 2026-04-20 | 207.70254 |
| 2026-04-21 | 207.341505 |
| 2026-04-22 | 207.61217 |
| 2026-04-23 | 208.219351 |
| 2026-04-24 | 209.144813 |
| 2026-04-25 | 208.76469 |
| 2026-04-26 | 208.76469 |
| 2026-04-27 | 208.808001 |
| 2026-04-28 | 208.490174 |
| 2026-04-29 | 208.104269 |
| 2026-04-30 | 208.342655 |
| 2026-05-01 | 208.57964 |
| 2026-05-02 | 208.940276 |
| 2026-05-03 | 208.940276 |
| 2026-05-04 | 208.998244 |
| 2026-05-05 | 208.784988 |
| 2026-05-06 | 208.164463 |
| 2026-05-07 | 208.341541 |
| 2026-05-08 | 208.688347 |
| 2026-05-09 | 208.436329 |
| 2026-05-10 | 207.887649 |
| 2026-05-11 | 207.88949 |
| 2026-05-12 | 208.364181 |
| 2026-05-14 | 209.300922 |
| 2026-05-15 | 209.984575 |
| 2026-05-16 | 211.252117 |
| 2026-05-17 | 211.121703 |
| 2026-05-18 | 210.4721 |
| 2026-05-19 | 210.922756 |
| 2026-05-20 | 211.676027 |
| 2026-05-21 | 211.534334 |
| 2026-05-23 | 212.305237 |
| 2026-05-24 | 211.943052 |
| 2026-05-25 | 211.305458 |
| 2026-05-26 | 211.523226 |
| 2026-05-27 | 211.397834 |
| 2026-05-28 | 212.463311 |
| 2026-05-29 | 211.688946 |
| 2026-05-30 | 211.676176 |
| 2026-05-31 | 211.272315 |
| 2026-06-01 | 211.845511 |
| 2026-06-02 | 212.059738 |
| 2026-06-03 | 212.256661 |
| 2026-06-04 | 212.46777 |
| 2026-06-05 | 212.290328 |
| 2026-06-06 | 214.233341 |
| 2026-06-09 | 214.184088 |
| 2026-06-10 | 214.02423 |
| 2026-06-11 | 214.154492 |
| 2026-06-12 | 213.666941 |
| 2026-06-13 | 213.841083 |
| 2026-06-14 | 213.515569 |
| 2026-06-15 | 212.853134 |
| 2026-06-16 | 213.712867 |
| 2026-06-17 | 213.27734 |
| 2026-06-18 | 215.031147 |
| 2026-06-19 | 216.572152 |
| 2026-06-20 | 215.834482 |
| 2026-06-21 | 215.884932 |
| 2026-06-22 | 216.188696 |
| 2026-06-23 | 216.882752 |
| 2026-06-24 | 218.437598 |
| 2026-06-25 | 218.193699 |
| 2026-06-26 | 218.169202 |
| 2026-06-27 | 218.249808 |
| 2026-06-28 | 218.221405 |
| 2026-06-29 | 218.378331 |
| 2026-06-30 | 218.172746 |
| 2026-07-01 | 218.149163 |
| 2026-07-02 | 218.034657 |
| 2026-07-03 | 217.555986 |
| 2026-07-04 | 217.973664 |
| 2026-07-05 | 217.590406 |
| 2026-07-06 | 218.44551 |
| 2026-07-07 | 217.822812 |
| 2026-07-08 | 218.374204 |
| 2026-07-09 | 218.230212 |
| 2026-07-10 | 217.831188 |
| 2026-07-11 | 217.857432 |
| 2026-07-12 | 218.384875 |
| 2026-07-13 | 218.996141 |
| 2026-07-14 | 219.129171 |
| 2026-07-15 | 218.19038 |
| 2026-07-16 | 217.845864 |
| 2026-07-17 | 218.434424 |
| 2026-07-18 | 218.581977 |
| 2026-07-19 | 218.23597 |
| 2026-07-20 | 219.066843 |
| 2026-07-21 | 219.273653 |
| 2026-07-22 | 219.281634 |
| 2026-07-23 | 218.998105 |
| 2026-07-24 | 219.312891 |
| 2026-07-25 | 219.430364 |
| 2026-07-26 | 220.006667 |
| 2026-07-27 | 219.512 |
| 2026-07-28 | 219.967783 |
| 2026-07-29 | 219.702885 |
| 2026-07-30 | 218.581917 |
| 2026-07-31 | 217.548193 |
| 2026-08-01 | 217.498453 |
| 2026-08-02 | 216.862872 |
| 2026-08-03 | 217.499705 |
| 2026-08-04 | 217.73025 |
| 2026-08-05 | 217.437637 |
| 2026-08-06 | 217.202698 |
| 2026-08-07 | 217.967181 |
| 2026-08-08 | 217.56738 |
| 2026-08-09 | 217.085399 |
| 2026-08-10 | 217.408342 |
| 2026-08-11 | 217.296615 |
| 2026-08-12 | 217.538801 |
| 2026-08-13 | 217.93209 |
| 2026-08-14 | 217.781245 |
| 2026-08-15 | 217.518517 |
| 2026-08-16 | 217.270505 |
| 2026-08-17 | 217.338039 |
| 2026-08-18 | 217.34977 |
| 2026-08-20 | 215.529001 |
| 2026-08-21 | 215.763296 |
| 2026-08-22 | 215.659811 |
| 2026-08-23 | 214.9767 |
| 2026-08-24 | 216.262874 |
| 2026-08-25 | 215.989539 |
| 2026-08-26 | 215.322283 |
| 2026-08-27 | 216.257674 |
| 2026-08-28 | 216.234973 |
| 2026-08-29 | 217.62908 |
| 2026-08-30 | 217.569427 |
| 2026-08-31 | 217.560592 |
| 2026-09-01 | 216.874164 |
| 2026-09-02 | 217.077903 |
| 2026-09-03 | 217.022544 |
| 2026-09-04 | 216.158574 |
| 2026-09-05 | 216.686964 |
| 2026-09-06 | 216.71082 |
| 2026-09-07 | 217.245351 |
| 2026-09-08 | 216.797971 |
| 2026-09-09 | 216.777674 |
| 2026-09-10 | 216.612261 |
| 2026-09-11 | 217.371528 |
| 2026-09-12 | 217.390018 |
| 2026-09-13 | 217.200413 |
| 2026-09-14 | 218.260098 |
| 2026-09-15 | 218.818276 |
| 2026-09-16 | 218.688387 |
| 2026-09-17 | 220.134643 |
| 2026-09-18 | 220.163018 |
| 2026-09-19 | 219.632984 |
| 2026-09-20 | 219.680048 |
| 2026-09-21 | 219.920802 |
| 2026-09-22 | 219.903322 |
| 2026-09-23 | 220.547717 |
| 2026-09-24 | 220.966425 |
| 2026-09-25 | 221.825504 |
| 2026-09-26 | 221.094977 |
| 2026-09-27 | 221.400026 |
| 2026-09-28 | 221.667083 |
| 2026-09-30 | 222.790918 |
| 2026-10-02 | 224.272719 |
| 2026-10-03 | 224.07176 |
| 2026-10-05 | 225.992219 |
| 2026-10-06 | 225.352468 |
| 2026-10-07 | 225.238332 |
| 2026-10-08 | 225.887618 |
| 2026-10-09 | 224.825339 |
| 2026-10-10 | 225.510325 |
| 2026-10-11 | 225.199646 |
| 2026-10-12 | 225.90898 |
| 2026-10-13 | 226.458084 |
| 2026-10-14 | 225.130147 |
| 2026-10-15 | 225.202419 |
High
229.8438
Low
203.4212
Average
213.7614
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/XAF API questions
How do I get the GEL/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/XAF rate in rates.XAF.
How far back does GEL/XAF historical data go?
Daily GEL/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.