GEL to WST exchange rate API
Lari to Tala · quoted 2026-10-15
1.0664
▲ +2.42% over 2Y
1 GEL = 1.0664 WST · 1 WST = 0.93772 GEL · Get this rate via the API
1 GEL buys 1.0664 WST as of 2026-10-15, so 1 WST buys 0.93772 GEL. Over the last 2 years, GEL/WST traded between 0.95313 and 1.0943, averaged 1.0261 and rose 2.42%. The API holds daily GEL/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-15 | 1.04118 |
| 2024-10-16 | 1.002638 |
| 2024-10-17 | 1.059459 |
| 2024-10-18 | 1.008239 |
| 2024-10-19 | 0.987302 |
| 2024-10-20 | 0.987738 |
| 2024-10-21 | 1.051029 |
| 2024-10-22 | 1.048933 |
| 2024-10-23 | 1.001214 |
| 2024-10-24 | 1.046524 |
| 2024-10-25 | 1.007408 |
| 2024-10-26 | 0.986439 |
| 2024-10-27 | 0.986249 |
| 2024-10-28 | 1.042154 |
| 2024-10-29 | 1.051609 |
| 2024-10-30 | 1.048374 |
| 2024-10-31 | 1.047547 |
| 2024-11-01 | 1.050775 |
| 2024-11-02 | 0.996515 |
| 2024-11-03 | 1.001584 |
| 2024-11-04 | 1.013029 |
| 2024-11-05 | 1.008256 |
| 2024-11-06 | 1.011109 |
| 2024-11-07 | 1.057809 |
| 2024-11-08 | 1.054137 |
| 2024-11-09 | 0.982034 |
| 2024-11-10 | 1.035141 |
| 2024-11-11 | 1.067008 |
| 2024-11-12 | 1.057994 |
| 2024-11-13 | 1.045186 |
| 2024-11-14 | 1.01629 |
| 2024-11-15 | 1.020243 |
| 2024-11-16 | 1.021109 |
| 2024-11-17 | 1.021731 |
| 2024-11-18 | 1.052042 |
| 2024-11-19 | 1.054186 |
| 2024-11-20 | 1.048338 |
| 2024-11-21 | 1.014459 |
| 2024-11-22 | 1.015627 |
| 2024-11-23 | 0.978104 |
| 2024-11-24 | 0.97955 |
| 2024-11-25 | 1.014243 |
| 2024-11-26 | 1.057068 |
| 2024-11-27 | 1.06013 |
| 2024-11-28 | 1.050435 |
| 2024-11-29 | 1.06209 |
| 2024-11-30 | 0.976626 |
| 2024-12-01 | 0.965101 |
| 2024-12-02 | 0.988801 |
| 2024-12-03 | 1.009886 |
| 2024-12-04 | 0.981632 |
| 2024-12-05 | 0.984829 |
| 2024-12-06 | 0.996736 |
| 2024-12-07 | 0.983937 |
| 2024-12-08 | 1.002014 |
| 2024-12-09 | 1.031016 |
| 2024-12-10 | 1.032446 |
| 2024-12-11 | 0.993653 |
| 2024-12-12 | 1.034004 |
| 2024-12-13 | 1.022567 |
| 2024-12-14 | 0.983353 |
| 2024-12-15 | 0.984642 |
| 2024-12-16 | 0.994468 |
| 2024-12-17 | 1.035479 |
| 2024-12-18 | 1.040136 |
| 2024-12-19 | 1.045284 |
| 2024-12-20 | 1.040836 |
| 2024-12-21 | 1.008353 |
| 2024-12-22 | 1.008791 |
| 2024-12-23 | 1.038544 |
| 2024-12-24 | 1.039737 |
| 2024-12-25 | 0.993722 |
| 2024-12-26 | 0.992812 |
| 2024-12-27 | 1.004443 |
| 2024-12-28 | 1.01224 |
| 2024-12-29 | 1.015529 |
| 2024-12-30 | 1.000339 |
| 2024-12-31 | 1.046173 |
| 2025-01-01 | 0.990466 |
| 2025-01-02 | 1.043267 |
| 2025-01-03 | 0.99987 |
| 2025-01-04 | 1.012692 |
| 2025-01-05 | 1.047496 |
| 2025-01-06 | 1.046789 |
| 2025-01-07 | 0.998777 |
| 2025-01-08 | 1.006445 |
| 2025-01-09 | 1.041584 |
| 2025-01-10 | 1.049809 |
| 2025-01-11 | 1.003375 |
| 2025-01-12 | 1.043126 |
| 2025-01-13 | 1.010313 |
| 2025-01-14 | 1.046661 |
| 2025-01-15 | 1.050615 |
| 2025-01-16 | 1.002362 |
| 2025-01-17 | 1.002239 |
| 2025-01-18 | 0.999659 |
| 2025-01-19 | 0.999896 |
| 2025-01-20 | 1.034551 |
| 2025-01-21 | 1.030246 |
| 2025-01-22 | 1.043252 |
| 2025-01-23 | 1.038692 |
| 2025-01-24 | 0.987086 |
| 2025-01-25 | 0.986018 |
| 2025-01-26 | 0.979429 |
| 2025-01-27 | 0.980677 |
| 2025-01-28 | 1.03305 |
| 2025-01-29 | 0.986457 |
| 2025-01-30 | 1.036384 |
| 2025-01-31 | 1.040284 |
| 2025-02-01 | 0.985772 |
| 2025-02-02 | 0.991521 |
| 2025-02-03 | 1.037372 |
| 2025-02-04 | 1.034849 |
| 2025-02-05 | 1.001358 |
| 2025-02-06 | 1.049556 |
| 2025-02-07 | 1.010062 |
| 2025-02-08 | 1.007016 |
| 2025-02-09 | 1.011052 |
| 2025-02-10 | 1.019797 |
| 2025-02-11 | 1.017236 |
| 2025-02-12 | 1.011333 |
| 2025-02-13 | 1.009546 |
| 2025-02-14 | 1.039066 |
| 2025-02-15 | 1.00191 |
| 2025-02-16 | 0.995729 |
| 2025-02-17 | 1.033739 |
| 2025-02-18 | 1.036982 |
| 2025-02-19 | 1.05681 |
| 2025-02-20 | 1.04199 |
| 2025-02-21 | 1.047218 |
| 2025-02-22 | 0.995982 |
| 2025-02-23 | 0.998366 |
| 2025-02-24 | 1.003711 |
| 2025-02-25 | 0.999966 |
| 2025-02-26 | 1.044254 |
| 2025-02-27 | 1.044604 |
| 2025-02-28 | 1.012536 |
| 2025-03-01 | 1.005992 |
| 2025-03-02 | 1.053778 |
| 2025-03-03 | 1.02034 |
| 2025-03-04 | 1.017301 |
| 2025-03-05 | 1.017985 |
| 2025-03-06 | 1.012206 |
| 2025-03-07 | 1.010331 |
| 2025-03-08 | 1.009284 |
| 2025-03-09 | 1.015508 |
| 2025-03-10 | 1.014006 |
| 2025-03-11 | 1.018729 |
| 2025-03-12 | 1.015442 |
| 2025-03-13 | 1.015387 |
| 2025-03-14 | 1.017328 |
| 2025-03-15 | 1.014964 |
| 2025-03-16 | 1.020439 |
| 2025-03-17 | 1.050978 |
| 2025-03-18 | 1.005507 |
| 2025-03-19 | 1.005499 |
| 2025-03-20 | 1.009133 |
| 2025-03-21 | 1.016441 |
| 2025-03-22 | 1.012898 |
| 2025-03-23 | 1.015814 |
| 2025-03-25 | 1.015177 |
| 2025-03-26 | 1.059636 |
| 2025-03-27 | 1.016769 |
| 2025-03-28 | 1.017894 |
| 2025-03-29 | 1.015209 |
| 2025-03-30 | 1.016483 |
| 2025-03-31 | 1.013674 |
| 2025-04-01 | 1.066882 |
| 2025-04-02 | 1.062906 |
| 2025-04-03 | 1.023447 |
| 2025-04-04 | 1.017585 |
| 2025-04-05 | 1.014573 |
| 2025-04-06 | 1.015223 |
| 2025-04-07 | 1.062252 |
| 2025-04-08 | 1.094126 |
| 2025-04-09 | 1.04347 |
| 2025-04-10 | 1.059985 |
| 2025-04-11 | 1.049498 |
| 2025-04-12 | 1.024893 |
| 2025-04-13 | 1.02535 |
| 2025-04-14 | 1.071515 |
| 2025-04-15 | 1.063438 |
| 2025-04-16 | 1.012526 |
| 2025-04-17 | 1.011492 |
| 2025-04-18 | 1.015001 |
| 2025-04-19 | 1.010428 |
| 2025-04-20 | 1.009834 |
| 2025-04-21 | 1.013682 |
| 2025-04-22 | 1.055529 |
| 2025-04-23 | 1.050899 |
| 2025-04-24 | 1.059939 |
| 2025-04-25 | 1.050459 |
| 2025-04-26 | 1.00542 |
| 2025-04-27 | 1.00523 |
| 2025-04-28 | 1.050617 |
| 2025-04-29 | 1.005377 |
| 2025-04-30 | 1.0515 |
| 2025-05-01 | 1.056876 |
| 2025-05-02 | 1.058179 |
| 2025-05-03 | 1.011005 |
| 2025-05-04 | 1.010995 |
| 2025-05-05 | 1.046501 |
| 2025-05-06 | 1.043355 |
| 2025-05-08 | 1.094309 |
| 2025-05-09 | 1.062487 |
| 2025-05-10 | 1.01243 |
| 2025-05-11 | 1.012171 |
| 2025-05-12 | 1.069903 |
| 2025-05-13 | 1.081857 |
| 2025-05-14 | 1.066397 |
| 2025-05-15 | 1.012319 |
| 2025-05-17 | 1.013423 |
| 2025-05-18 | 1.013503 |
| 2025-05-19 | 1.015184 |
| 2025-05-20 | 1.05379 |
| 2025-05-21 | 1.049142 |
| 2025-05-22 | 1.010427 |
| 2025-05-23 | 1.076978 |
| 2025-05-24 | 0.982656 |
| 2025-05-25 | 1.043068 |
| 2025-05-26 | 1.079627 |
| 2025-05-27 | 1.007774 |
| 2025-05-28 | 1.011929 |
| 2025-05-29 | 1.064666 |
| 2025-05-30 | 1.087965 |
| 2025-05-31 | 1.012074 |
| 2025-06-01 | 1.012295 |
| 2025-06-02 | 1.069861 |
| 2025-06-03 | 1.027575 |
| 2025-06-04 | 1.00805 |
| 2025-06-05 | 1.073491 |
| 2025-06-06 | 1.007078 |
| 2025-06-07 | 1.006001 |
| 2025-06-08 | 1.053995 |
| 2025-06-09 | 1.048018 |
| 2025-06-10 | 1.029447 |
| 2025-06-11 | 1.082163 |
| 2025-06-12 | 1.050051 |
| 2025-06-13 | 1.047899 |
| 2025-06-14 | 0.959512 |
| 2025-06-15 | 1.026687 |
| 2025-06-16 | 1.083244 |
| 2025-06-17 | 1.061165 |
| 2025-06-18 | 1.012394 |
| 2025-06-19 | 1.06023 |
| 2025-06-20 | 1.080403 |
| 2025-06-21 | 1.011808 |
| 2025-06-22 | 1.059283 |
| 2025-06-23 | 1.051962 |
| 2025-06-24 | 1.055748 |
| 2025-06-25 | 1.050057 |
| 2025-06-26 | 1.06579 |
| 2025-06-27 | 1.062843 |
| 2025-06-28 | 1.005229 |
| 2025-06-29 | 1.0051 |
| 2025-06-30 | 1.063742 |
| 2025-07-01 | 1.047341 |
| 2025-07-02 | 1.048108 |
| 2025-07-03 | 1.048034 |
| 2025-07-04 | 1.02172 |
| 2025-07-05 | 0.95313 |
| 2025-07-06 | 1.012468 |
| 2025-07-07 | 1.051461 |
| 2025-07-08 | 1.056454 |
| 2025-07-09 | 1.052309 |
| 2025-07-10 | 1.011266 |
| 2025-07-11 | 1.063045 |
| 2025-07-12 | 0.958862 |
| 2025-07-13 | 0.959317 |
| 2025-07-14 | 1.050946 |
| 2025-07-15 | 1.054824 |
| 2025-07-16 | 1.056282 |
| 2025-07-17 | 1.018069 |
| 2025-07-18 | 1.042095 |
| 2025-07-19 | 0.97599 |
| 2025-07-20 | 0.976068 |
| 2025-07-21 | 1.05477 |
| 2025-07-22 | 1.072317 |
| 2025-07-23 | 1.013337 |
| 2025-07-24 | 1.047174 |
| 2025-07-25 | 1.073032 |
| 2025-07-26 | 1.010936 |
| 2025-07-27 | 1.01122 |
| 2025-07-28 | 1.013078 |
| 2025-07-29 | 1.065404 |
| 2025-07-30 | 1.049978 |
| 2025-07-31 | 1.071064 |
| 2025-08-01 | 1.059785 |
| 2025-08-02 | 1.025701 |
| 2025-08-03 | 1.026057 |
| 2025-08-04 | 1.024327 |
| 2025-08-05 | 1.077367 |
| 2025-08-06 | 1.054531 |
| 2025-08-07 | 1.022621 |
| 2025-08-08 | 1.053026 |
| 2025-08-09 | 0.983644 |
| 2025-08-10 | 0.984242 |
| 2025-08-11 | 0.986202 |
| 2025-08-12 | 0.986825 |
| 2025-08-13 | 0.985773 |
| 2025-08-14 | 1.039493 |
| 2025-08-15 | 1.061246 |
| 2025-08-16 | 1.027175 |
| 2025-08-17 | 1.02546 |
| 2025-08-18 | 1.06133 |
| 2025-08-19 | 1.044886 |
| 2025-08-20 | 1.049329 |
| 2025-08-21 | 1.002865 |
| 2025-08-22 | 1.056059 |
| 2025-08-23 | 1.007681 |
| 2025-08-24 | 1.003969 |
| 2025-08-25 | 0.996055 |
| 2025-08-26 | 1.032238 |
| 2025-08-27 | 0.991997 |
| 2025-08-28 | 0.992174 |
| 2025-08-29 | 1.030086 |
| 2025-08-30 | 0.992559 |
| 2025-08-31 | 0.990166 |
| 2025-09-01 | 0.988076 |
| 2025-09-02 | 0.988667 |
| 2025-09-03 | 0.998003 |
| 2025-09-04 | 1.025893 |
| 2025-09-05 | 1.071068 |
| 2025-09-06 | 1.029238 |
| 2025-09-07 | 1.03055 |
| 2025-09-08 | 1.070844 |
| 2025-09-09 | 1.069808 |
| 2025-09-10 | 1.008928 |
| 2025-09-11 | 1.008945 |
| 2025-09-13 | 1.018518 |
| 2025-09-14 | 1.018349 |
| 2025-09-15 | 1.055369 |
| 2025-09-16 | 1.055828 |
| 2025-09-17 | 1.029963 |
| 2025-09-18 | 0.980914 |
| 2025-09-19 | 1.037335 |
| 2025-09-20 | 0.98187 |
| 2025-09-21 | 1.025929 |
| 2025-09-22 | 1.033192 |
| 2025-09-23 | 0.984599 |
| 2025-09-24 | 0.980263 |
| 2025-09-25 | 1.041067 |
| 2025-09-26 | 1.02445 |
| 2025-09-27 | 1.034826 |
| 2025-09-28 | 1.033894 |
| 2025-09-29 | 1.026263 |
| 2025-09-30 | 1.019232 |
| 2025-10-01 | 1.0102 |
| 2025-10-02 | 1.006765 |
| 2025-10-03 | 1.008243 |
| 2025-10-04 | 1.021353 |
| 2025-10-05 | 1.009543 |
| 2025-10-06 | 1.00836 |
| 2025-10-07 | 1.013431 |
| 2025-10-08 | 1.024063 |
| 2025-10-09 | 1.016152 |
| 2025-10-10 | 1.015432 |
| 2025-10-11 | 1.027684 |
| 2025-10-12 | 1.018809 |
| 2025-10-13 | 1.017649 |
| 2025-10-14 | 1.017426 |
| 2025-10-15 | 1.022567 |
| 2025-10-16 | 1.01956 |
| 2025-10-17 | 1.024849 |
| 2025-10-18 | 1.039212 |
| 2025-10-19 | 1.029523 |
| 2025-10-20 | 1.024423 |
| 2025-10-21 | 1.024661 |
| 2025-10-22 | 1.019479 |
| 2025-10-23 | 1.017417 |
| 2025-10-24 | 1.015561 |
| 2025-10-25 | 1.032292 |
| 2025-10-26 | 1.019304 |
| 2025-10-27 | 1.015109 |
| 2025-10-28 | 1.0149 |
| 2025-10-29 | 1.015844 |
| 2025-10-30 | 1.014334 |
| 2025-10-31 | 1.025092 |
| 2025-11-01 | 1.03347 |
| 2025-11-02 | 1.027466 |
| 2025-11-03 | 1.022004 |
| 2025-11-04 | 1.026213 |
| 2025-11-05 | 1.031296 |
| 2025-11-06 | 1.027886 |
| 2025-11-07 | 1.028056 |
| 2025-11-08 | 1.042836 |
| 2025-11-09 | 1.032578 |
| 2025-11-10 | 1.032109 |
| 2025-11-11 | 1.031799 |
| 2025-11-12 | 1.03052 |
| 2025-11-13 | 1.032453 |
| 2025-11-14 | 1.030067 |
| 2025-11-15 | 1.040725 |
| 2025-11-16 | 1.033244 |
| 2025-11-17 | 1.031248 |
| 2025-11-18 | 1.030411 |
| 2025-11-19 | 1.031828 |
| 2025-11-20 | 1.033862 |
| 2025-11-21 | 1.034216 |
| 2025-11-22 | 1.04352 |
| 2025-11-23 | 1.037202 |
| 2025-11-24 | 1.033609 |
| 2025-11-25 | 1.03325 |
| 2025-11-26 | 1.034477 |
| 2025-11-27 | 1.037409 |
| 2025-11-28 | 1.036106 |
| 2025-11-29 | 1.038895 |
| 2025-11-30 | 1.036339 |
| 2025-12-01 | 1.032781 |
| 2025-12-02 | 1.035381 |
| 2025-12-03 | 1.036624 |
| 2025-12-04 | 1.031775 |
| 2025-12-05 | 1.03317 |
| 2025-12-06 | 1.03416 |
| 2025-12-07 | 1.034076 |
| 2025-12-08 | 1.033503 |
| 2025-12-09 | 1.034686 |
| 2025-12-11 | 1.030522 |
| 2025-12-12 | 1.025066 |
| 2025-12-13 | 1.030713 |
| 2025-12-14 | 1.025247 |
| 2025-12-15 | 1.023993 |
| 2025-12-16 | 1.025339 |
| 2025-12-17 | 1.025914 |
| 2025-12-18 | 1.026786 |
| 2025-12-19 | 1.026446 |
| 2025-12-20 | 1.035282 |
| 2025-12-21 | 1.028593 |
| 2025-12-22 | 1.025919 |
| 2025-12-23 | 1.024039 |
| 2025-12-24 | 1.022288 |
| 2025-12-25 | 1.035139 |
| 2025-12-26 | 1.035064 |
| 2025-12-27 | 1.029914 |
| 2025-12-28 | 1.0243 |
| 2025-12-29 | 1.026263 |
| 2025-12-30 | 1.024918 |
| 2025-12-31 | 1.026932 |
| 2026-01-01 | 1.029445 |
| 2026-01-02 | 1.028919 |
| 2026-01-03 | 1.028917 |
| 2026-01-04 | 1.025561 |
| 2026-01-05 | 1.028193 |
| 2026-01-06 | 1.028403 |
| 2026-01-07 | 1.026551 |
| 2026-01-08 | 1.027287 |
| 2026-01-09 | 1.028226 |
| 2026-01-10 | 1.032827 |
| 2026-01-11 | 1.027565 |
| 2026-01-12 | 1.030106 |
| 2026-01-13 | 1.02959 |
| 2026-01-14 | 1.028991 |
| 2026-01-15 | 1.023836 |
| 2026-01-16 | 1.029068 |
| 2026-01-17 | 1.036462 |
| 2026-01-18 | 1.034909 |
| 2026-01-19 | 1.031335 |
| 2026-01-20 | 1.027182 |
| 2026-01-21 | 1.024331 |
| 2026-01-22 | 1.022756 |
| 2026-01-23 | 1.019614 |
| 2026-01-24 | 1.024385 |
| 2026-01-25 | 1.02016 |
| 2026-01-26 | 1.012015 |
| 2026-01-27 | 1.012145 |
| 2026-01-28 | 1.009463 |
| 2026-01-29 | 1.009992 |
| 2026-01-30 | 1.002401 |
| 2026-01-31 | 1.006814 |
| 2026-02-01 | 0.999893 |
| 2026-02-02 | 1.006446 |
| 2026-02-03 | 1.006919 |
| 2026-02-04 | 1.005249 |
| 2026-02-05 | 1.007112 |
| 2026-02-06 | 1.009085 |
| 2026-02-07 | 1.014932 |
| 2026-02-08 | 1.008271 |
| 2026-02-09 | 1.006275 |
| 2026-02-10 | 1.003394 |
| 2026-02-11 | 1.003594 |
| 2026-02-12 | 0.999278 |
| 2026-02-13 | 1.004395 |
| 2026-02-14 | 1.013156 |
| 2026-02-15 | 1.003764 |
| 2026-02-16 | 1.004904 |
| 2026-02-17 | 1.005004 |
| 2026-02-18 | 1.005546 |
| 2026-02-19 | 1.00753 |
| 2026-02-20 | 1.007786 |
| 2026-02-21 | 1.014744 |
| 2026-02-22 | 1.008759 |
| 2026-02-23 | 1.006882 |
| 2026-02-24 | 1.010855 |
| 2026-02-25 | 1.011504 |
| 2026-02-26 | 1.007023 |
| 2026-02-27 | 1.008275 |
| 2026-02-28 | 1.017424 |
| 2026-03-01 | 1.007773 |
| 2026-03-02 | 1.015126 |
| 2026-03-03 | 0.99822 |
| 2026-03-04 | 1.00043 |
| 2026-03-05 | 0.992348 |
| 2026-03-06 | 0.998618 |
| 2026-03-07 | 1.004762 |
| 2026-03-08 | 0.995523 |
| 2026-03-09 | 0.992974 |
| 2026-03-10 | 0.990288 |
| 2026-03-11 | 0.993508 |
| 2026-03-12 | 0.991025 |
| 2026-03-13 | 0.997765 |
| 2026-03-14 | 1.002616 |
| 2026-03-15 | 0.992652 |
| 2026-03-16 | 0.997229 |
| 2026-03-17 | 0.99841 |
| 2026-03-18 | 1.00033 |
| 2026-03-19 | 0.999335 |
| 2026-03-20 | 0.994801 |
| 2026-03-21 | 1.005487 |
| 2026-03-22 | 0.994177 |
| 2026-03-23 | 1.00165 |
| 2026-03-24 | 0.997014 |
| 2026-03-25 | 1.008307 |
| 2026-03-26 | 1.010042 |
| 2026-03-27 | 1.006575 |
| 2026-03-28 | 1.027773 |
| 2026-03-29 | 1.017595 |
| 2026-03-30 | 1.014643 |
| 2026-03-31 | 1.023041 |
| 2026-04-01 | 1.018922 |
| 2026-04-02 | 1.018579 |
| 2026-04-03 | 1.033461 |
| 2026-04-04 | 1.027803 |
| 2026-04-05 | 1.017985 |
| 2026-04-06 | 1.011837 |
| 2026-04-07 | 1.022284 |
| 2026-04-08 | 1.022274 |
| 2026-04-09 | 1.016507 |
| 2026-04-10 | 1.011407 |
| 2026-04-11 | 1.020282 |
| 2026-04-12 | 1.011265 |
| 2026-04-13 | 1.016542 |
| 2026-04-14 | 1.012704 |
| 2026-04-15 | 1.008614 |
| 2026-04-16 | 1.002303 |
| 2026-04-17 | 1.005815 |
| 2026-04-18 | 1.004729 |
| 2026-04-19 | 1.003785 |
| 2026-04-20 | 1.006105 |
| 2026-04-21 | 1.008642 |
| 2026-04-22 | 1.00912 |
| 2026-04-23 | 1.007445 |
| 2026-04-24 | 1.015049 |
| 2026-04-25 | 1.011893 |
| 2026-04-26 | 1.016011 |
| 2026-04-27 | 1.016221 |
| 2026-04-28 | 1.011044 |
| 2026-04-29 | 1.003095 |
| 2026-04-30 | 0.999672 |
| 2026-05-01 | 1.003495 |
| 2026-05-02 | 1.020743 |
| 2026-05-03 | 1.003953 |
| 2026-05-04 | 1.003377 |
| 2026-05-05 | 1.003858 |
| 2026-05-06 | 1.001875 |
| 2026-05-07 | 1.001444 |
| 2026-05-08 | 1.001969 |
| 2026-05-09 | 1.01086 |
| 2026-05-10 | 1.003689 |
| 2026-05-11 | 1.006792 |
| 2026-05-12 | 1.002956 |
| 2026-05-14 | 1.002403 |
| 2026-05-15 | 0.991056 |
| 2026-05-16 | 1.01321 |
| 2026-05-17 | 1.003182 |
| 2026-05-18 | 1.010012 |
| 2026-05-19 | 1.010125 |
| 2026-05-20 | 1.013263 |
| 2026-05-21 | 1.005345 |
| 2026-05-23 | 1.023245 |
| 2026-05-24 | 1.012001 |
| 2026-05-25 | 1.013824 |
| 2026-05-26 | 1.012596 |
| 2026-05-27 | 1.010206 |
| 2026-05-28 | 1.011712 |
| 2026-05-29 | 1.006782 |
| 2026-05-30 | 1.021624 |
| 2026-05-31 | 1.013052 |
| 2026-06-01 | 1.014266 |
| 2026-06-02 | 1.013207 |
| 2026-06-03 | 1.009042 |
| 2026-06-04 | 1.016384 |
| 2026-06-05 | 1.014655 |
| 2026-06-06 | 1.026139 |
| 2026-06-09 | 1.025087 |
| 2026-06-10 | 1.025406 |
| 2026-06-11 | 1.030113 |
| 2026-06-12 | 1.0256 |
| 2026-06-13 | 1.034508 |
| 2026-06-14 | 1.024352 |
| 2026-06-15 | 1.025807 |
| 2026-06-16 | 1.022319 |
| 2026-06-17 | 1.021877 |
| 2026-06-18 | 1.024661 |
| 2026-06-19 | 1.032237 |
| 2026-06-20 | 1.038954 |
| 2026-06-21 | 1.031334 |
| 2026-06-22 | 1.032907 |
| 2026-06-23 | 1.035518 |
| 2026-06-24 | 1.037926 |
| 2026-06-25 | 1.041014 |
| 2026-06-26 | 1.032365 |
| 2026-06-27 | 1.053519 |
| 2026-06-28 | 1.041176 |
| 2026-06-29 | 1.045871 |
| 2026-06-30 | 1.044959 |
| 2026-07-01 | 1.044209 |
| 2026-07-02 | 1.042302 |
| 2026-07-03 | 1.043886 |
| 2026-07-04 | 1.053935 |
| 2026-07-05 | 1.045011 |
| 2026-07-06 | 1.045589 |
| 2026-07-07 | 1.042809 |
| 2026-07-08 | 1.03663 |
| 2026-07-09 | 1.043254 |
| 2026-07-10 | 1.043284 |
| 2026-07-11 | 1.046189 |
| 2026-07-12 | 1.041366 |
| 2026-07-13 | 1.041989 |
| 2026-07-14 | 1.043033 |
| 2026-07-15 | 1.03931 |
| 2026-07-16 | 1.035277 |
| 2026-07-17 | 1.035626 |
| 2026-07-18 | 1.045338 |
| 2026-07-19 | 1.037362 |
| 2026-07-20 | 1.042211 |
| 2026-07-21 | 1.038504 |
| 2026-07-22 | 1.04024 |
| 2026-07-23 | 1.041305 |
| 2026-07-24 | 1.039401 |
| 2026-07-25 | 1.048784 |
| 2026-07-26 | 1.045282 |
| 2026-07-27 | 1.043143 |
| 2026-07-28 | 1.040767 |
| 2026-07-29 | 1.042156 |
| 2026-07-30 | 1.040688 |
| 2026-07-31 | 1.039263 |
| 2026-08-01 | 1.045331 |
| 2026-08-02 | 1.040244 |
| 2026-08-03 | 1.040821 |
| 2026-08-04 | 1.036091 |
| 2026-08-05 | 1.040801 |
| 2026-08-06 | 1.040323 |
| 2026-08-07 | 1.042365 |
| 2026-08-08 | 1.048034 |
| 2026-08-09 | 1.043671 |
| 2026-08-10 | 1.042623 |
| 2026-08-11 | 1.039979 |
| 2026-08-12 | 1.040677 |
| 2026-08-13 | 1.042242 |
| 2026-08-14 | 1.043406 |
| 2026-08-15 | 1.049168 |
| 2026-08-16 | 1.045903 |
| 2026-08-17 | 1.042572 |
| 2026-08-18 | 1.040355 |
| 2026-08-20 | 1.039722 |
| 2026-08-21 | 1.039789 |
| 2026-08-22 | 1.042576 |
| 2026-08-23 | 1.037506 |
| 2026-08-24 | 1.04115 |
| 2026-08-25 | 1.036163 |
| 2026-08-26 | 1.032665 |
| 2026-08-27 | 1.036566 |
| 2026-08-28 | 1.035473 |
| 2026-08-29 | 1.040506 |
| 2026-08-30 | 1.038336 |
| 2026-08-31 | 1.036827 |
| 2026-09-01 | 1.035076 |
| 2026-09-02 | 1.038125 |
| 2026-09-03 | 1.041285 |
| 2026-09-04 | 1.038257 |
| 2026-09-05 | 1.042796 |
| 2026-09-06 | 1.041757 |
| 2026-09-07 | 1.041613 |
| 2026-09-08 | 1.039789 |
| 2026-09-09 | 1.041581 |
| 2026-09-10 | 1.042702 |
| 2026-09-11 | 1.045432 |
| 2026-09-12 | 1.051654 |
| 2026-09-13 | 1.047771 |
| 2026-09-14 | 1.047475 |
| 2026-09-15 | 1.049083 |
| 2026-09-16 | 1.04972 |
| 2026-09-17 | 1.051094 |
| 2026-09-18 | 1.056324 |
| 2026-09-19 | 1.057685 |
| 2026-09-20 | 1.054955 |
| 2026-09-21 | 1.050138 |
| 2026-09-22 | 1.051742 |
| 2026-09-23 | 1.050545 |
| 2026-09-24 | 1.052469 |
| 2026-09-25 | 1.057475 |
| 2026-09-26 | 1.054224 |
| 2026-09-27 | 1.056563 |
| 2026-09-28 | 1.056736 |
| 2026-09-30 | 1.062307 |
| 2026-10-02 | 1.063189 |
| 2026-10-03 | 1.071957 |
| 2026-10-05 | 1.063874 |
| 2026-10-06 | 1.065019 |
| 2026-10-07 | 1.063393 |
| 2026-10-08 | 1.064932 |
| 2026-10-09 | 1.064892 |
| 2026-10-10 | 1.072707 |
| 2026-10-11 | 1.06712 |
| 2026-10-12 | 1.074477 |
| 2026-10-13 | 1.068853 |
| 2026-10-14 | 1.064112 |
| 2026-10-15 | 1.066422 |
High
1.0943
Low
0.95313
Average
1.0261
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/WST API questions
How do I get the GEL/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/WST rate in rates.WST.
How far back does GEL/WST historical data go?
Daily GEL/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.