GEL to VUV exchange rate API
Lari to Vatu · quoted 2026-10-17
46.2796
▲ +8.23% over 2Y
1 GEL = 46.2796 VUV · 1 VUV = 0.02161 GEL · Get this rate via the API
1 GEL buys 46.2796 VUV as of 2026-10-17, so 1 VUV buys 0.02161 GEL. Over the last 2 years, GEL/VUV traded between 41.7949 and 46.3628, averaged 44.1046 and rose 8.23%. The API holds daily GEL/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-17 | 42.762238 |
| 2024-10-18 | 42.765527 |
| 2024-10-19 | 43.497945 |
| 2024-10-20 | 43.485446 |
| 2024-10-21 | 42.815564 |
| 2024-10-22 | 42.940048 |
| 2024-10-23 | 42.875951 |
| 2024-10-24 | 43.11922 |
| 2024-10-25 | 42.983567 |
| 2024-10-26 | 43.778451 |
| 2024-10-27 | 43.379268 |
| 2024-10-28 | 42.708831 |
| 2024-10-29 | 43.085455 |
| 2024-10-30 | 42.880026 |
| 2024-10-31 | 42.75115 |
| 2024-11-01 | 42.951603 |
| 2024-11-02 | 43.58152 |
| 2024-11-03 | 43.458576 |
| 2024-11-04 | 43.09451 |
| 2024-11-05 | 43.077913 |
| 2024-11-06 | 43.002446 |
| 2024-11-07 | 43.221966 |
| 2024-11-08 | 43.050157 |
| 2024-11-09 | 43.429325 |
| 2024-11-10 | 42.986875 |
| 2024-11-11 | 43.174594 |
| 2024-11-12 | 43.446447 |
| 2024-11-13 | 43.261033 |
| 2024-11-14 | 43.471578 |
| 2024-11-15 | 43.328359 |
| 2024-11-16 | 44.34834 |
| 2024-11-17 | 43.866034 |
| 2024-11-18 | 43.050277 |
| 2024-11-19 | 43.446558 |
| 2024-11-20 | 43.366897 |
| 2024-11-21 | 43.442335 |
| 2024-11-22 | 43.5854 |
| 2024-11-23 | 44.021127 |
| 2024-11-24 | 43.803364 |
| 2024-11-25 | 43.506502 |
| 2024-11-26 | 43.457655 |
| 2024-11-27 | 43.505725 |
| 2024-11-28 | 43.458673 |
| 2024-11-29 | 43.458667 |
| 2024-11-30 | 44.276051 |
| 2024-12-01 | 43.095618 |
| 2024-12-02 | 42.408304 |
| 2024-12-03 | 41.794893 |
| 2024-12-04 | 42.136455 |
| 2024-12-05 | 42.297107 |
| 2024-12-06 | 42.836997 |
| 2024-12-07 | 43.163838 |
| 2024-12-08 | 44.366863 |
| 2024-12-09 | 43.725473 |
| 2024-12-10 | 42.697092 |
| 2024-12-11 | 42.894235 |
| 2024-12-12 | 42.886922 |
| 2024-12-13 | 42.704329 |
| 2024-12-14 | 43.232098 |
| 2024-12-15 | 42.888019 |
| 2024-12-16 | 43.2763 |
| 2024-12-17 | 42.842272 |
| 2024-12-18 | 42.842016 |
| 2024-12-19 | 43.026994 |
| 2024-12-20 | 43.080567 |
| 2024-12-21 | 43.906804 |
| 2024-12-22 | 43.924982 |
| 2024-12-23 | 43.117348 |
| 2024-12-24 | 43.081396 |
| 2024-12-25 | 43.112879 |
| 2024-12-26 | 43.162505 |
| 2024-12-27 | 43.283735 |
| 2024-12-28 | 44.415232 |
| 2024-12-29 | 43.481103 |
| 2024-12-30 | 43.171201 |
| 2024-12-31 | 43.453668 |
| 2025-01-01 | 42.991004 |
| 2025-01-02 | 43.029459 |
| 2025-01-03 | 42.971697 |
| 2025-01-04 | 44.217752 |
| 2025-01-05 | 43.099648 |
| 2025-01-06 | 42.829211 |
| 2025-01-07 | 43.116472 |
| 2025-01-08 | 43.109555 |
| 2025-01-09 | 42.800541 |
| 2025-01-10 | 42.944338 |
| 2025-01-11 | 43.933289 |
| 2025-01-12 | 43.28534 |
| 2025-01-13 | 42.959367 |
| 2025-01-14 | 43.217587 |
| 2025-01-15 | 42.869693 |
| 2025-01-16 | 42.853324 |
| 2025-01-17 | 42.955228 |
| 2025-01-18 | 43.799403 |
| 2025-01-19 | 43.295373 |
| 2025-01-20 | 43.036796 |
| 2025-01-21 | 43.005742 |
| 2025-01-22 | 42.960413 |
| 2025-01-23 | 42.758023 |
| 2025-01-24 | 42.560963 |
| 2025-01-25 | 43.119102 |
| 2025-01-26 | 42.422993 |
| 2025-01-27 | 42.136264 |
| 2025-01-28 | 42.109313 |
| 2025-01-29 | 42.167799 |
| 2025-01-30 | 42.096058 |
| 2025-01-31 | 42.283756 |
| 2025-02-01 | 43.259625 |
| 2025-02-02 | 42.686976 |
| 2025-02-03 | 42.536111 |
| 2025-02-04 | 42.596254 |
| 2025-02-05 | 42.75385 |
| 2025-02-06 | 43.094014 |
| 2025-02-07 | 43.296233 |
| 2025-02-08 | 44.035984 |
| 2025-02-09 | 43.80396 |
| 2025-02-10 | 43.597082 |
| 2025-02-11 | 43.61624 |
| 2025-02-12 | 44.578221 |
| 2025-02-13 | 43.005533 |
| 2025-02-14 | 42.37571 |
| 2025-02-15 | 43.70615 |
| 2025-02-16 | 42.619991 |
| 2025-02-17 | 42.366446 |
| 2025-02-18 | 42.559452 |
| 2025-02-19 | 42.839011 |
| 2025-02-20 | 42.839936 |
| 2025-02-21 | 42.863097 |
| 2025-02-22 | 43.709594 |
| 2025-02-23 | 43.168688 |
| 2025-02-24 | 42.90281 |
| 2025-02-25 | 42.780767 |
| 2025-02-26 | 42.828543 |
| 2025-02-27 | 42.904042 |
| 2025-02-28 | 43.344457 |
| 2025-03-01 | 44.076247 |
| 2025-03-02 | 43.593877 |
| 2025-03-03 | 43.319409 |
| 2025-03-04 | 43.162342 |
| 2025-03-05 | 43.196112 |
| 2025-03-06 | 43.288991 |
| 2025-03-07 | 43.231307 |
| 2025-03-08 | 44.054663 |
| 2025-03-09 | 43.918405 |
| 2025-03-10 | 43.213617 |
| 2025-03-11 | 43.224195 |
| 2025-03-12 | 43.121453 |
| 2025-03-13 | 43.127953 |
| 2025-03-14 | 43.122956 |
| 2025-03-15 | 44.277289 |
| 2025-03-16 | 43.572135 |
| 2025-03-17 | 43.116494 |
| 2025-03-18 | 42.949695 |
| 2025-03-19 | 42.74152 |
| 2025-03-20 | 42.873255 |
| 2025-03-21 | 43.120614 |
| 2025-03-22 | 44.214234 |
| 2025-03-23 | 43.445244 |
| 2025-03-25 | 43.126975 |
| 2025-03-26 | 43.096405 |
| 2025-03-27 | 43.143604 |
| 2025-03-28 | 43.162319 |
| 2025-03-29 | 44.30087 |
| 2025-03-30 | 43.593616 |
| 2025-03-31 | 43.167172 |
| 2025-04-01 | 43.47413 |
| 2025-04-02 | 43.514915 |
| 2025-04-03 | 43.538219 |
| 2025-04-04 | 43.251892 |
| 2025-04-05 | 44.255915 |
| 2025-04-06 | 44.007725 |
| 2025-04-07 | 44.254633 |
| 2025-04-08 | 44.4739 |
| 2025-04-09 | 44.720205 |
| 2025-04-10 | 43.978565 |
| 2025-04-11 | 43.628788 |
| 2025-04-12 | 44.587583 |
| 2025-04-13 | 43.868369 |
| 2025-04-14 | 43.445449 |
| 2025-04-15 | 43.365686 |
| 2025-04-16 | 43.34269 |
| 2025-04-17 | 44.161388 |
| 2025-04-18 | 43.965142 |
| 2025-04-19 | 44.017131 |
| 2025-04-20 | 43.770811 |
| 2025-04-21 | 43.61791 |
| 2025-04-22 | 43.214827 |
| 2025-04-23 | 42.818305 |
| 2025-04-24 | 43.020396 |
| 2025-04-25 | 42.874656 |
| 2025-04-26 | 43.862828 |
| 2025-04-27 | 43.247766 |
| 2025-04-28 | 42.933864 |
| 2025-04-29 | 43.114006 |
| 2025-04-30 | 42.801101 |
| 2025-05-01 | 42.95867 |
| 2025-05-02 | 43.044372 |
| 2025-05-03 | 44.061275 |
| 2025-05-04 | 43.31075 |
| 2025-05-05 | 42.87097 |
| 2025-05-06 | 42.837839 |
| 2025-05-08 | 42.846255 |
| 2025-05-09 | 43.117099 |
| 2025-05-10 | 44.095126 |
| 2025-05-11 | 43.44002 |
| 2025-05-12 | 43.177713 |
| 2025-05-13 | 43.332231 |
| 2025-05-14 | 43.046813 |
| 2025-05-15 | 43.035234 |
| 2025-05-17 | 44.177634 |
| 2025-05-18 | 43.589569 |
| 2025-05-19 | 43.234461 |
| 2025-05-20 | 43.013465 |
| 2025-05-21 | 43.101588 |
| 2025-05-22 | 43.08684 |
| 2025-05-23 | 43.182932 |
| 2025-05-24 | 44.166204 |
| 2025-05-25 | 43.409501 |
| 2025-05-26 | 42.868993 |
| 2025-05-27 | 42.864563 |
| 2025-05-28 | 43.051802 |
| 2025-05-29 | 43.080826 |
| 2025-05-30 | 43.110386 |
| 2025-05-31 | 43.997634 |
| 2025-06-01 | 43.436959 |
| 2025-06-02 | 43.094405 |
| 2025-06-03 | 42.850858 |
| 2025-06-04 | 42.981074 |
| 2025-06-05 | 42.860891 |
| 2025-06-06 | 42.88945 |
| 2025-06-07 | 43.759265 |
| 2025-06-08 | 43.2279 |
| 2025-06-09 | 42.983539 |
| 2025-06-10 | 42.902511 |
| 2025-06-11 | 42.869502 |
| 2025-06-12 | 42.878337 |
| 2025-06-13 | 42.627397 |
| 2025-06-14 | 43.63313 |
| 2025-06-15 | 43.09337 |
| 2025-06-16 | 42.960054 |
| 2025-06-17 | 42.810336 |
| 2025-06-18 | 42.768165 |
| 2025-06-19 | 42.984558 |
| 2025-06-20 | 42.99798 |
| 2025-06-21 | 43.979823 |
| 2025-06-22 | 43.622 |
| 2025-06-23 | 43.167099 |
| 2025-06-24 | 42.909476 |
| 2025-06-25 | 42.876446 |
| 2025-06-26 | 42.93411 |
| 2025-06-27 | 42.896468 |
| 2025-06-28 | 43.693026 |
| 2025-06-29 | 43.305574 |
| 2025-06-30 | 42.836067 |
| 2025-07-01 | 42.76963 |
| 2025-07-02 | 42.758587 |
| 2025-07-03 | 42.699475 |
| 2025-07-04 | 42.766184 |
| 2025-07-05 | 43.54863 |
| 2025-07-06 | 43.153693 |
| 2025-07-07 | 42.814596 |
| 2025-07-08 | 42.826474 |
| 2025-07-09 | 42.765276 |
| 2025-07-10 | 42.88353 |
| 2025-07-11 | 42.727669 |
| 2025-07-12 | 44.031805 |
| 2025-07-13 | 43.195527 |
| 2025-07-14 | 42.816996 |
| 2025-07-15 | 42.921872 |
| 2025-07-16 | 42.890405 |
| 2025-07-17 | 43.046507 |
| 2025-07-18 | 43.310672 |
| 2025-07-19 | 44.169414 |
| 2025-07-20 | 43.738384 |
| 2025-07-21 | 43.260698 |
| 2025-07-22 | 43.154765 |
| 2025-07-23 | 42.92047 |
| 2025-07-24 | 42.977418 |
| 2025-07-25 | 42.950813 |
| 2025-07-26 | 43.774701 |
| 2025-07-27 | 43.288895 |
| 2025-07-28 | 43.052505 |
| 2025-07-29 | 43.040692 |
| 2025-07-30 | 42.766747 |
| 2025-07-31 | 43.160938 |
| 2025-08-01 | 43.052313 |
| 2025-08-02 | 44.562795 |
| 2025-08-03 | 43.65572 |
| 2025-08-04 | 43.213831 |
| 2025-08-05 | 43.130187 |
| 2025-08-06 | 43.307881 |
| 2025-08-07 | 43.453056 |
| 2025-08-08 | 43.190314 |
| 2025-08-09 | 44.246301 |
| 2025-08-10 | 43.871024 |
| 2025-08-11 | 43.391056 |
| 2025-08-12 | 43.397648 |
| 2025-08-13 | 43.325353 |
| 2025-08-14 | 43.249195 |
| 2025-08-15 | 43.142167 |
| 2025-08-16 | 44.240597 |
| 2025-08-17 | 43.52691 |
| 2025-08-18 | 43.097282 |
| 2025-08-19 | 43.07924 |
| 2025-08-20 | 43.276701 |
| 2025-08-21 | 43.07027 |
| 2025-08-22 | 43.285286 |
| 2025-08-23 | 44.621296 |
| 2025-08-24 | 44.585424 |
| 2025-08-25 | 43.693905 |
| 2025-08-26 | 43.387103 |
| 2025-08-27 | 43.258252 |
| 2025-08-28 | 43.492506 |
| 2025-08-29 | 43.080464 |
| 2025-08-30 | 44.500744 |
| 2025-08-31 | 43.665104 |
| 2025-09-01 | 43.025003 |
| 2025-09-02 | 42.979571 |
| 2025-09-03 | 43.089222 |
| 2025-09-04 | 43.086411 |
| 2025-09-05 | 43.072636 |
| 2025-09-06 | 44.726952 |
| 2025-09-07 | 44.086876 |
| 2025-09-08 | 43.306988 |
| 2025-09-09 | 42.92467 |
| 2025-09-10 | 43.17597 |
| 2025-09-11 | 43.005252 |
| 2025-09-13 | 44.09076 |
| 2025-09-14 | 43.233614 |
| 2025-09-15 | 42.465074 |
| 2025-09-16 | 42.469244 |
| 2025-09-17 | 42.455278 |
| 2025-09-18 | 42.128764 |
| 2025-09-19 | 41.875012 |
| 2025-09-20 | 43.819589 |
| 2025-09-21 | 42.756677 |
| 2025-09-22 | 42.304746 |
| 2025-09-23 | 42.425029 |
| 2025-09-24 | 43.001606 |
| 2025-09-25 | 43.131082 |
| 2025-09-26 | 43.279574 |
| 2025-09-27 | 44.308514 |
| 2025-09-28 | 43.529666 |
| 2025-09-29 | 43.0475 |
| 2025-09-30 | 44.27918 |
| 2025-10-01 | 44.145749 |
| 2025-10-02 | 44.002054 |
| 2025-10-03 | 44.210438 |
| 2025-10-04 | 44.309681 |
| 2025-10-05 | 44.234095 |
| 2025-10-06 | 44.496479 |
| 2025-10-07 | 44.693718 |
| 2025-10-08 | 44.744178 |
| 2025-10-09 | 44.81284 |
| 2025-10-10 | 45.026219 |
| 2025-10-11 | 44.988403 |
| 2025-10-12 | 44.905233 |
| 2025-10-13 | 44.929567 |
| 2025-10-14 | 45.118576 |
| 2025-10-15 | 45.222114 |
| 2025-10-16 | 45.202297 |
| 2025-10-17 | 45.260939 |
| 2025-10-18 | 45.356802 |
| 2025-10-19 | 45.222608 |
| 2025-10-20 | 45.2099 |
| 2025-10-21 | 44.94596 |
| 2025-10-22 | 45.049177 |
| 2025-10-23 | 45.001409 |
| 2025-10-24 | 44.864679 |
| 2025-10-25 | 45.040598 |
| 2025-10-26 | 45.042393 |
| 2025-10-27 | 45.030305 |
| 2025-10-28 | 44.843972 |
| 2025-10-29 | 44.840007 |
| 2025-10-30 | 44.847649 |
| 2025-10-31 | 44.91925 |
| 2025-11-01 | 44.883517 |
| 2025-11-02 | 44.941408 |
| 2025-11-03 | 45.011137 |
| 2025-11-04 | 45.000076 |
| 2025-11-05 | 45.121378 |
| 2025-11-06 | 45.110153 |
| 2025-11-07 | 45.168837 |
| 2025-11-08 | 45.285641 |
| 2025-11-09 | 45.239078 |
| 2025-11-10 | 45.22426 |
| 2025-11-11 | 45.202918 |
| 2025-11-12 | 45.196582 |
| 2025-11-13 | 45.095708 |
| 2025-11-14 | 45.039358 |
| 2025-11-15 | 45.135654 |
| 2025-11-16 | 45.127147 |
| 2025-11-17 | 45.121821 |
| 2025-11-18 | 45.066988 |
| 2025-11-19 | 45.14474 |
| 2025-11-20 | 45.149324 |
| 2025-11-21 | 45.292955 |
| 2025-11-22 | 45.296042 |
| 2025-11-23 | 45.333961 |
| 2025-11-24 | 45.608271 |
| 2025-11-25 | 45.601379 |
| 2025-11-26 | 45.562152 |
| 2025-11-27 | 45.415443 |
| 2025-11-28 | 45.403149 |
| 2025-11-29 | 45.306304 |
| 2025-11-30 | 45.376304 |
| 2025-12-01 | 45.416508 |
| 2025-12-02 | 45.378322 |
| 2025-12-03 | 45.327788 |
| 2025-12-04 | 45.271137 |
| 2025-12-05 | 45.264254 |
| 2025-12-06 | 45.319723 |
| 2025-12-07 | 45.267601 |
| 2025-12-08 | 45.171876 |
| 2025-12-09 | 45.167356 |
| 2025-12-11 | 45.083747 |
| 2025-12-12 | 45.067835 |
| 2025-12-13 | 44.913579 |
| 2025-12-14 | 45.098261 |
| 2025-12-15 | 45.165969 |
| 2025-12-16 | 45.178228 |
| 2025-12-17 | 45.148044 |
| 2025-12-18 | 45.169976 |
| 2025-12-19 | 45.033889 |
| 2025-12-20 | 45.006608 |
| 2025-12-21 | 45.163609 |
| 2025-12-22 | 45.169595 |
| 2025-12-23 | 45.039199 |
| 2025-12-24 | 44.944483 |
| 2025-12-25 | 44.925699 |
| 2025-12-26 | 44.789824 |
| 2025-12-27 | 44.833958 |
| 2025-12-28 | 44.930136 |
| 2025-12-29 | 44.960804 |
| 2025-12-30 | 44.888987 |
| 2025-12-31 | 44.915848 |
| 2026-01-01 | 44.942624 |
| 2026-01-02 | 45.105588 |
| 2026-01-03 | 44.842055 |
| 2026-01-04 | 45.080744 |
| 2026-01-05 | 45.036348 |
| 2026-01-06 | 44.982778 |
| 2026-01-07 | 44.921559 |
| 2026-01-08 | 44.940175 |
| 2026-01-09 | 45.005075 |
| 2026-01-10 | 44.726713 |
| 2026-01-11 | 44.956006 |
| 2026-01-12 | 44.967943 |
| 2026-01-13 | 45.089511 |
| 2026-01-14 | 45.043332 |
| 2026-01-15 | 45.04353 |
| 2026-01-16 | 45.012139 |
| 2026-01-17 | 44.882269 |
| 2026-01-18 | 44.985403 |
| 2026-01-19 | 45.330254 |
| 2026-01-20 | 45.068691 |
| 2026-01-21 | 44.927306 |
| 2026-01-22 | 44.80649 |
| 2026-01-23 | 44.789813 |
| 2026-01-24 | 44.632474 |
| 2026-01-25 | 44.721862 |
| 2026-01-26 | 44.550139 |
| 2026-01-27 | 44.586793 |
| 2026-01-28 | 44.474709 |
| 2026-01-29 | 44.49471 |
| 2026-01-30 | 44.495289 |
| 2026-01-31 | 44.106358 |
| 2026-02-01 | 44.416549 |
| 2026-02-02 | 44.533101 |
| 2026-02-03 | 44.518664 |
| 2026-02-04 | 44.519353 |
| 2026-02-05 | 44.588384 |
| 2026-02-06 | 44.582952 |
| 2026-02-07 | 44.526346 |
| 2026-02-08 | 44.463447 |
| 2026-02-09 | 44.55196 |
| 2026-02-10 | 44.421954 |
| 2026-02-11 | 44.389713 |
| 2026-02-12 | 44.311153 |
| 2026-02-13 | 44.176702 |
| 2026-02-14 | 44.46874 |
| 2026-02-15 | 44.279718 |
| 2026-02-16 | 44.349896 |
| 2026-02-17 | 44.249097 |
| 2026-02-18 | 44.296259 |
| 2026-02-19 | 44.314918 |
| 2026-02-20 | 44.390384 |
| 2026-02-21 | 44.404826 |
| 2026-02-22 | 44.434418 |
| 2026-02-23 | 44.344634 |
| 2026-02-24 | 44.374267 |
| 2026-02-25 | 44.430293 |
| 2026-02-26 | 44.461714 |
| 2026-02-27 | 44.449667 |
| 2026-02-28 | 44.249472 |
| 2026-03-01 | 44.560278 |
| 2026-03-02 | 44.495832 |
| 2026-03-03 | 43.922108 |
| 2026-03-04 | 43.993526 |
| 2026-03-05 | 43.716362 |
| 2026-03-06 | 43.717994 |
| 2026-03-07 | 43.656746 |
| 2026-03-08 | 43.690255 |
| 2026-03-09 | 43.75759 |
| 2026-03-10 | 43.840823 |
| 2026-03-11 | 43.95709 |
| 2026-03-12 | 43.679988 |
| 2026-03-13 | 43.828019 |
| 2026-03-14 | 43.339042 |
| 2026-03-15 | 43.663364 |
| 2026-03-16 | 43.76517 |
| 2026-03-17 | 43.934405 |
| 2026-03-18 | 43.927867 |
| 2026-03-19 | 43.870135 |
| 2026-03-20 | 43.76017 |
| 2026-03-21 | 43.904875 |
| 2026-03-22 | 43.781881 |
| 2026-03-23 | 43.943938 |
| 2026-03-24 | 43.879605 |
| 2026-03-25 | 44.020985 |
| 2026-03-26 | 44.408559 |
| 2026-03-27 | 44.481295 |
| 2026-03-28 | 44.660354 |
| 2026-03-29 | 44.456481 |
| 2026-03-30 | 44.767633 |
| 2026-03-31 | 44.808274 |
| 2026-04-01 | 44.735388 |
| 2026-04-02 | 44.581117 |
| 2026-04-03 | 44.522653 |
| 2026-04-04 | 44.29192 |
| 2026-04-05 | 44.397083 |
| 2026-04-06 | 44.440538 |
| 2026-04-07 | 44.585634 |
| 2026-04-08 | 44.567154 |
| 2026-04-09 | 44.587439 |
| 2026-04-10 | 44.342815 |
| 2026-04-11 | 44.30973 |
| 2026-04-12 | 44.245216 |
| 2026-04-13 | 44.192188 |
| 2026-04-14 | 44.155842 |
| 2026-04-15 | 44.179626 |
| 2026-04-16 | 43.950071 |
| 2026-04-17 | 43.841748 |
| 2026-04-18 | 43.72545 |
| 2026-04-19 | 43.526248 |
| 2026-04-20 | 43.975104 |
| 2026-04-21 | 43.934096 |
| 2026-04-22 | 43.961057 |
| 2026-04-23 | 43.950918 |
| 2026-04-24 | 44.051706 |
| 2026-04-25 | 43.95995 |
| 2026-04-26 | 44.119459 |
| 2026-04-27 | 44.145715 |
| 2026-04-28 | 43.982871 |
| 2026-04-29 | 43.875879 |
| 2026-04-30 | 44.069553 |
| 2026-05-01 | 44.163157 |
| 2026-05-02 | 44.32426 |
| 2026-05-03 | 44.311259 |
| 2026-05-04 | 44.049458 |
| 2026-05-05 | 44.02017 |
| 2026-05-06 | 43.934489 |
| 2026-05-07 | 43.930908 |
| 2026-05-08 | 44.015767 |
| 2026-05-09 | 44.121258 |
| 2026-05-10 | 44.131117 |
| 2026-05-11 | 44.078735 |
| 2026-05-12 | 43.952323 |
| 2026-05-14 | 44.103745 |
| 2026-05-15 | 44.046362 |
| 2026-05-16 | 43.721614 |
| 2026-05-17 | 44.148319 |
| 2026-05-18 | 44.131491 |
| 2026-05-19 | 44.293998 |
| 2026-05-20 | 44.400322 |
| 2026-05-21 | 44.37757 |
| 2026-05-23 | 44.078732 |
| 2026-05-24 | 44.397435 |
| 2026-05-25 | 44.361003 |
| 2026-05-26 | 44.34921 |
| 2026-05-27 | 44.394345 |
| 2026-05-28 | 44.431025 |
| 2026-05-29 | 44.421346 |
| 2026-05-30 | 44.224535 |
| 2026-05-31 | 44.423197 |
| 2026-06-01 | 44.375444 |
| 2026-06-02 | 44.398066 |
| 2026-06-03 | 44.42735 |
| 2026-06-04 | 44.468064 |
| 2026-06-05 | 44.425067 |
| 2026-06-06 | 44.695074 |
| 2026-06-09 | 44.865576 |
| 2026-06-10 | 44.905702 |
| 2026-06-11 | 44.925241 |
| 2026-06-12 | 44.941218 |
| 2026-06-13 | 44.757298 |
| 2026-06-14 | 44.929112 |
| 2026-06-15 | 44.826884 |
| 2026-06-16 | 44.866689 |
| 2026-06-17 | 44.841338 |
| 2026-06-18 | 44.950375 |
| 2026-06-19 | 44.980295 |
| 2026-06-20 | 44.666358 |
| 2026-06-21 | 44.904587 |
| 2026-06-22 | 44.971947 |
| 2026-06-23 | 45.028196 |
| 2026-06-24 | 45.191286 |
| 2026-06-25 | 45.248941 |
| 2026-06-26 | 45.230134 |
| 2026-06-27 | 45.18494 |
| 2026-06-28 | 45.304695 |
| 2026-06-29 | 45.49794 |
| 2026-06-30 | 45.56696 |
| 2026-07-01 | 45.57649 |
| 2026-07-02 | 45.553147 |
| 2026-07-03 | 45.487876 |
| 2026-07-04 | 45.351641 |
| 2026-07-05 | 45.467073 |
| 2026-07-06 | 45.654258 |
| 2026-07-07 | 45.514495 |
| 2026-07-08 | 45.666708 |
| 2026-07-09 | 45.703758 |
| 2026-07-10 | 45.638951 |
| 2026-07-11 | 45.489477 |
| 2026-07-12 | 45.569323 |
| 2026-07-13 | 45.575701 |
| 2026-07-14 | 45.607827 |
| 2026-07-15 | 45.487007 |
| 2026-07-16 | 45.449026 |
| 2026-07-17 | 45.346489 |
| 2026-07-18 | 45.201214 |
| 2026-07-19 | 45.346722 |
| 2026-07-20 | 45.610961 |
| 2026-07-21 | 45.560892 |
| 2026-07-22 | 45.500498 |
| 2026-07-23 | 45.502819 |
| 2026-07-24 | 45.3985 |
| 2026-07-25 | 45.12698 |
| 2026-07-26 | 45.506173 |
| 2026-07-27 | 45.550468 |
| 2026-07-28 | 45.585864 |
| 2026-07-29 | 45.622223 |
| 2026-07-30 | 45.66317 |
| 2026-07-31 | 45.498935 |
| 2026-08-01 | 45.166039 |
| 2026-08-02 | 45.38624 |
| 2026-08-03 | 45.537667 |
| 2026-08-04 | 45.549656 |
| 2026-08-05 | 45.589798 |
| 2026-08-06 | 45.583112 |
| 2026-08-07 | 45.636094 |
| 2026-08-08 | 45.739345 |
| 2026-08-09 | 45.585849 |
| 2026-08-10 | 45.640952 |
| 2026-08-11 | 45.426491 |
| 2026-08-12 | 45.411313 |
| 2026-08-13 | 45.444225 |
| 2026-08-14 | 45.48826 |
| 2026-08-15 | 45.571652 |
| 2026-08-16 | 45.482397 |
| 2026-08-17 | 45.556113 |
| 2026-08-18 | 45.459461 |
| 2026-08-20 | 45.403849 |
| 2026-08-21 | 45.484466 |
| 2026-08-22 | 45.530883 |
| 2026-08-23 | 45.361701 |
| 2026-08-24 | 45.558194 |
| 2026-08-25 | 45.385805 |
| 2026-08-26 | 45.272177 |
| 2026-08-27 | 45.335684 |
| 2026-08-28 | 45.294132 |
| 2026-08-29 | 45.302072 |
| 2026-08-30 | 45.303715 |
| 2026-08-31 | 45.428341 |
| 2026-09-01 | 45.260802 |
| 2026-09-02 | 45.287699 |
| 2026-09-03 | 45.337821 |
| 2026-09-04 | 45.225342 |
| 2026-09-05 | 45.086175 |
| 2026-09-06 | 45.263223 |
| 2026-09-07 | 45.368289 |
| 2026-09-08 | 45.281266 |
| 2026-09-09 | 45.31521 |
| 2026-09-10 | 45.30699 |
| 2026-09-11 | 45.370535 |
| 2026-09-12 | 45.120667 |
| 2026-09-13 | 45.253603 |
| 2026-09-14 | 45.554767 |
| 2026-09-15 | 45.54356 |
| 2026-09-16 | 45.59876 |
| 2026-09-17 | 45.586692 |
| 2026-09-18 | 45.715166 |
| 2026-09-19 | 45.489691 |
| 2026-09-20 | 45.592861 |
| 2026-09-21 | 45.633836 |
| 2026-09-22 | 45.503675 |
| 2026-09-23 | 45.520062 |
| 2026-09-24 | 45.436981 |
| 2026-09-25 | 45.624112 |
| 2026-09-26 | 45.485186 |
| 2026-09-27 | 45.635934 |
| 2026-09-28 | 45.833448 |
| 2026-09-30 | 45.957054 |
| 2026-10-02 | 46.241654 |
| 2026-10-03 | 45.984065 |
| 2026-10-05 | 46.360874 |
| 2026-10-06 | 46.333428 |
| 2026-10-07 | 46.336334 |
| 2026-10-08 | 46.362794 |
| 2026-10-09 | 46.273051 |
| 2026-10-10 | 46.231515 |
| 2026-10-11 | 46.123793 |
| 2026-10-12 | 46.287198 |
| 2026-10-13 | 46.164999 |
| 2026-10-14 | 45.933488 |
| 2026-10-15 | 46.06976 |
| 2026-10-16 | 46.280711 |
| 2026-10-17 | 46.279566 |
High
46.3628
Low
41.7949
Average
44.1046
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/VUV API questions
How do I get the GEL/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/VUV rate in rates.VUV.
How far back does GEL/VUV historical data go?
Daily GEL/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.