GEL to VND exchange rate API
Lari to Dong · quoted 2026-10-15
10009.62
▲ +10.66% over 2Y
1 GEL = 10009.62 VND · 1 VND = 0.000100 GEL · Get this rate via the API
1 GEL buys 10009.62 VND as of 2026-10-15, so 1 VND buys 0.000100 GEL. Over the last 2 years, GEL/VND traded between 8598.14 and 10098.63, averaged 9575.46 and rose 10.66%. The API holds daily GEL/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-15 | 9045.569953 |
| 2024-10-16 | 9048.623563 |
| 2024-10-17 | 9112.632194 |
| 2024-10-18 | 9119.31229 |
| 2024-10-19 | 9259.100961 |
| 2024-10-20 | 9159.74175 |
| 2024-10-21 | 9139.928095 |
| 2024-10-22 | 9165.894836 |
| 2024-10-23 | 9129.334078 |
| 2024-10-24 | 9163.868814 |
| 2024-10-25 | 9156.667315 |
| 2024-10-26 | 9326.511782 |
| 2024-10-27 | 9246.55424 |
| 2024-10-28 | 9063.573229 |
| 2024-10-29 | 9140.61063 |
| 2024-10-30 | 9090.733896 |
| 2024-10-31 | 9077.436626 |
| 2024-11-01 | 9106.068378 |
| 2024-11-02 | 9229.498592 |
| 2024-11-03 | 9205.877066 |
| 2024-11-04 | 9162.194374 |
| 2024-11-05 | 9136.441071 |
| 2024-11-06 | 9193.55961 |
| 2024-11-07 | 9190.123814 |
| 2024-11-08 | 9157.728916 |
| 2024-11-09 | 9249.285911 |
| 2024-11-10 | 9194.646964 |
| 2024-11-11 | 9186.016072 |
| 2024-11-12 | 9199.152527 |
| 2024-11-13 | 9135.961648 |
| 2024-11-14 | 9197.062474 |
| 2024-11-15 | 9189.809992 |
| 2024-11-16 | 9289.218901 |
| 2024-11-17 | 9238.264404 |
| 2024-11-18 | 9216.329392 |
| 2024-11-19 | 9195.578275 |
| 2024-11-20 | 9147.189852 |
| 2024-11-21 | 9165.809454 |
| 2024-11-22 | 9195.530229 |
| 2024-11-23 | 9265.308432 |
| 2024-11-24 | 9226.181751 |
| 2024-11-25 | 9176.764164 |
| 2024-11-26 | 9166.094808 |
| 2024-11-27 | 9168.119522 |
| 2024-11-28 | 9147.527225 |
| 2024-11-29 | 9142.891415 |
| 2024-11-30 | 9227.528022 |
| 2024-12-01 | 9034.957101 |
| 2024-12-02 | 8930.73215 |
| 2024-12-03 | 8798.214273 |
| 2024-12-04 | 8856.424298 |
| 2024-12-05 | 8887.106798 |
| 2024-12-06 | 8993.316147 |
| 2024-12-07 | 8980.115876 |
| 2024-12-08 | 9087.096325 |
| 2024-12-09 | 8978.668805 |
| 2024-12-10 | 8974.894462 |
| 2024-12-11 | 8939.346637 |
| 2024-12-12 | 8939.927806 |
| 2024-12-13 | 8843.40395 |
| 2024-12-14 | 8926.980544 |
| 2024-12-15 | 8843.627506 |
| 2024-12-16 | 8932.124725 |
| 2024-12-17 | 8943.2788 |
| 2024-12-18 | 8987.218819 |
| 2024-12-19 | 8987.834506 |
| 2024-12-20 | 8971.811632 |
| 2024-12-21 | 9061.685956 |
| 2024-12-22 | 8985.718567 |
| 2024-12-23 | 8962.498463 |
| 2024-12-24 | 8960.225413 |
| 2024-12-25 | 9032.51999 |
| 2024-12-26 | 8957.453312 |
| 2024-12-27 | 8999.01334 |
| 2024-12-28 | 9083.44784 |
| 2024-12-29 | 9020.74692 |
| 2024-12-30 | 8977.803897 |
| 2024-12-31 | 8979.732442 |
| 2025-01-01 | 8982.197555 |
| 2025-01-02 | 8943.153488 |
| 2025-01-03 | 8935.569762 |
| 2025-01-04 | 9050.098386 |
| 2025-01-05 | 8949.137888 |
| 2025-01-06 | 8935.831316 |
| 2025-01-07 | 8924.205808 |
| 2025-01-08 | 8897.715522 |
| 2025-01-09 | 8833.697132 |
| 2025-01-10 | 8860.389648 |
| 2025-01-11 | 8958.253992 |
| 2025-01-12 | 8883.557489 |
| 2025-01-13 | 8872.616392 |
| 2025-01-14 | 8853.70814 |
| 2025-01-15 | 8805.815727 |
| 2025-01-16 | 8844.134571 |
| 2025-01-17 | 8820.193305 |
| 2025-01-18 | 8909.930877 |
| 2025-01-19 | 8827.103278 |
| 2025-01-20 | 8787.764032 |
| 2025-01-21 | 8766.896901 |
| 2025-01-22 | 8723.279058 |
| 2025-01-23 | 8672.355795 |
| 2025-01-24 | 8659.317616 |
| 2025-01-25 | 8757.614748 |
| 2025-01-26 | 8624.484578 |
| 2025-01-27 | 8611.101745 |
| 2025-01-28 | 8599.873321 |
| 2025-01-29 | 8612.603038 |
| 2025-01-30 | 8598.135567 |
| 2025-01-31 | 8636.135635 |
| 2025-02-01 | 8727.58853 |
| 2025-02-02 | 8682.080492 |
| 2025-02-03 | 8773.061854 |
| 2025-02-04 | 8775.387689 |
| 2025-02-05 | 8765.756641 |
| 2025-02-06 | 8857.909411 |
| 2025-02-07 | 8923.530168 |
| 2025-02-08 | 9023.454428 |
| 2025-02-09 | 8963.196572 |
| 2025-02-10 | 9009.889403 |
| 2025-02-11 | 9036.844849 |
| 2025-02-12 | 9015.690437 |
| 2025-02-13 | 8964.308524 |
| 2025-02-14 | 8853.038472 |
| 2025-02-15 | 9009.731624 |
| 2025-02-16 | 8867.722293 |
| 2025-02-17 | 8891.475475 |
| 2025-02-18 | 8943.43114 |
| 2025-02-19 | 8962.067307 |
| 2025-02-20 | 8976.143798 |
| 2025-02-21 | 8982.077302 |
| 2025-02-22 | 9083.378161 |
| 2025-02-23 | 9024.01542 |
| 2025-02-24 | 8986.243097 |
| 2025-02-25 | 8974.386018 |
| 2025-02-26 | 8990.257217 |
| 2025-02-27 | 8974.277929 |
| 2025-02-28 | 9026.199704 |
| 2025-03-01 | 9071.298575 |
| 2025-03-02 | 9071.578289 |
| 2025-03-03 | 9068.757889 |
| 2025-03-04 | 9057.505147 |
| 2025-03-05 | 9040.606424 |
| 2025-03-06 | 9051.028905 |
| 2025-03-07 | 9065.494189 |
| 2025-03-08 | 9165.753593 |
| 2025-03-09 | 9115.174432 |
| 2025-03-10 | 9092.832203 |
| 2025-03-11 | 9080.303158 |
| 2025-03-12 | 9062.196569 |
| 2025-03-13 | 9089.441138 |
| 2025-03-14 | 9097.031419 |
| 2025-03-15 | 9185.704493 |
| 2025-03-16 | 9115.401456 |
| 2025-03-17 | 9102.511389 |
| 2025-03-18 | 9085.418309 |
| 2025-03-19 | 9076.57378 |
| 2025-03-20 | 9107.624025 |
| 2025-03-21 | 9127.502489 |
| 2025-03-22 | 9227.062336 |
| 2025-03-23 | 9150.970047 |
| 2025-03-25 | 9121.888588 |
| 2025-03-26 | 9112.858475 |
| 2025-03-27 | 9121.134031 |
| 2025-03-28 | 9137.373373 |
| 2025-03-29 | 9229.487436 |
| 2025-03-30 | 9163.399389 |
| 2025-03-31 | 9113.529745 |
| 2025-04-01 | 9185.167928 |
| 2025-04-02 | 9186.202607 |
| 2025-04-03 | 9243.578539 |
| 2025-04-04 | 9257.340602 |
| 2025-04-05 | 9338.498184 |
| 2025-04-06 | 9277.28107 |
| 2025-04-07 | 9250.213586 |
| 2025-04-08 | 9332.34511 |
| 2025-04-09 | 9340.711603 |
| 2025-04-10 | 9260.980726 |
| 2025-04-11 | 9242.80434 |
| 2025-04-12 | 9344.475558 |
| 2025-04-13 | 9265.299601 |
| 2025-04-14 | 9282.062367 |
| 2025-04-15 | 9288.667101 |
| 2025-04-16 | 9294.629906 |
| 2025-04-17 | 9303.300865 |
| 2025-04-18 | 9335.499471 |
| 2025-04-19 | 9387.322342 |
| 2025-04-20 | 9356.647559 |
| 2025-04-21 | 9318.76717 |
| 2025-04-22 | 9336.922177 |
| 2025-04-23 | 9360.068934 |
| 2025-04-24 | 9373.07362 |
| 2025-04-25 | 9377.21564 |
| 2025-04-26 | 9457.618733 |
| 2025-04-27 | 9387.092485 |
| 2025-04-28 | 9359.317949 |
| 2025-04-29 | 9360.263813 |
| 2025-04-30 | 9348.064276 |
| 2025-05-01 | 9338.071931 |
| 2025-05-02 | 9343.693042 |
| 2025-05-03 | 9445.84294 |
| 2025-05-04 | 9367.729439 |
| 2025-05-05 | 9333.178637 |
| 2025-05-06 | 9339.313979 |
| 2025-05-08 | 9341.111695 |
| 2025-05-09 | 9348.939523 |
| 2025-05-10 | 9486.754056 |
| 2025-05-11 | 9368.853593 |
| 2025-05-12 | 9345.644047 |
| 2025-05-13 | 9358.046065 |
| 2025-05-14 | 9360.596529 |
| 2025-05-15 | 9360.398368 |
| 2025-05-17 | 9415.906134 |
| 2025-05-18 | 9377.672581 |
| 2025-05-19 | 9365.195199 |
| 2025-05-20 | 9373.831986 |
| 2025-05-21 | 9377.641592 |
| 2025-05-22 | 9389.598938 |
| 2025-05-23 | 9382.70249 |
| 2025-05-24 | 9428.642481 |
| 2025-05-25 | 9421.448595 |
| 2025-05-26 | 9371.388263 |
| 2025-05-27 | 9370.667997 |
| 2025-05-28 | 9389.282883 |
| 2025-05-29 | 9414.069129 |
| 2025-05-30 | 9417.55411 |
| 2025-05-31 | 9515.849902 |
| 2025-06-01 | 9443.3676 |
| 2025-06-02 | 9418.831996 |
| 2025-06-03 | 9432.839771 |
| 2025-06-04 | 9442.764172 |
| 2025-06-05 | 9444.537046 |
| 2025-06-06 | 9443.736023 |
| 2025-06-07 | 9467.482074 |
| 2025-06-08 | 9459.610643 |
| 2025-06-09 | 9428.973649 |
| 2025-06-10 | 9431.230146 |
| 2025-06-11 | 9433.586931 |
| 2025-06-12 | 9437.514764 |
| 2025-06-13 | 9451.748075 |
| 2025-06-14 | 9612.804998 |
| 2025-06-15 | 9471.920624 |
| 2025-06-16 | 9450.328364 |
| 2025-06-17 | 9456.13357 |
| 2025-06-18 | 9468.34102 |
| 2025-06-19 | 9480.812564 |
| 2025-06-20 | 9484.38407 |
| 2025-06-21 | 9624.96959 |
| 2025-06-22 | 9503.008735 |
| 2025-06-23 | 9507.226328 |
| 2025-06-24 | 9502.286255 |
| 2025-06-25 | 9500.540632 |
| 2025-06-26 | 9487.92509 |
| 2025-06-27 | 9478.791072 |
| 2025-06-28 | 9540.111354 |
| 2025-06-29 | 9522.107877 |
| 2025-06-30 | 9481.05837 |
| 2025-07-01 | 9496.747631 |
| 2025-07-02 | 9513.895759 |
| 2025-07-03 | 9527.672722 |
| 2025-07-04 | 9524.844615 |
| 2025-07-05 | 9635.615026 |
| 2025-07-06 | 9587.145985 |
| 2025-07-07 | 9515.881249 |
| 2025-07-08 | 9512.775656 |
| 2025-07-09 | 9511.033279 |
| 2025-07-10 | 9506.453637 |
| 2025-07-11 | 9506.393208 |
| 2025-07-12 | 9604.152997 |
| 2025-07-13 | 9555.669652 |
| 2025-07-14 | 9514.408826 |
| 2025-07-15 | 9524.959557 |
| 2025-07-16 | 9535.663929 |
| 2025-07-17 | 9533.399113 |
| 2025-07-18 | 9543.777527 |
| 2025-07-19 | 9634.789644 |
| 2025-07-20 | 9565.834807 |
| 2025-07-21 | 9541.289943 |
| 2025-07-22 | 9542.356608 |
| 2025-07-23 | 9543.282591 |
| 2025-07-24 | 9542.805588 |
| 2025-07-25 | 9547.458761 |
| 2025-07-26 | 9636.645403 |
| 2025-07-27 | 9570.97805 |
| 2025-07-28 | 9573.600265 |
| 2025-07-29 | 9586.398406 |
| 2025-07-30 | 9582.176513 |
| 2025-07-31 | 9579.250169 |
| 2025-08-01 | 9588.309941 |
| 2025-08-02 | 9678.201358 |
| 2025-08-03 | 9609.132204 |
| 2025-08-04 | 9581.337983 |
| 2025-08-05 | 9593.290516 |
| 2025-08-06 | 9611.050565 |
| 2025-08-07 | 9608.01691 |
| 2025-08-08 | 9609.787056 |
| 2025-08-09 | 9713.023341 |
| 2025-08-10 | 9645.095556 |
| 2025-08-11 | 9622.286724 |
| 2025-08-12 | 9643.010149 |
| 2025-08-13 | 9638.029383 |
| 2025-08-14 | 9621.425554 |
| 2025-08-15 | 9624.280532 |
| 2025-08-16 | 9726.788729 |
| 2025-08-17 | 9661.154453 |
| 2025-08-18 | 9658.446179 |
| 2025-08-19 | 9654.132547 |
| 2025-08-20 | 9677.937823 |
| 2025-08-21 | 9676.938893 |
| 2025-08-22 | 9653.982367 |
| 2025-08-23 | 9822.260904 |
| 2025-08-24 | 9755.235637 |
| 2025-08-25 | 9682.221147 |
| 2025-08-26 | 9687.875579 |
| 2025-08-27 | 9668.860917 |
| 2025-08-28 | 9680.15741 |
| 2025-08-29 | 9679.614569 |
| 2025-08-30 | 9815.752639 |
| 2025-08-31 | 9697.888616 |
| 2025-09-01 | 9671.846276 |
| 2025-09-02 | 9655.637121 |
| 2025-09-03 | 9693.284909 |
| 2025-09-04 | 9686.14989 |
| 2025-09-05 | 9689.804493 |
| 2025-09-06 | 9784.528738 |
| 2025-09-07 | 9741.056935 |
| 2025-09-08 | 9696.070015 |
| 2025-09-09 | 9696.815124 |
| 2025-09-10 | 9694.190148 |
| 2025-09-11 | 9697.637125 |
| 2025-09-13 | 9813.557029 |
| 2025-09-14 | 9697.351196 |
| 2025-09-15 | 9661.950403 |
| 2025-09-16 | 9649.802787 |
| 2025-09-17 | 9633.88706 |
| 2025-09-18 | 9596.358398 |
| 2025-09-19 | 9540.681334 |
| 2025-09-20 | 9680.796187 |
| 2025-09-21 | 9582.000704 |
| 2025-09-22 | 9573.156284 |
| 2025-09-23 | 9599.457751 |
| 2025-09-24 | 9640.972516 |
| 2025-09-25 | 9642.349676 |
| 2025-09-26 | 9654.317658 |
| 2025-09-27 | 9806.573164 |
| 2025-09-28 | 9668.762664 |
| 2025-09-29 | 9652.889995 |
| 2025-09-30 | 9653.047659 |
| 2025-10-01 | 9603.942743 |
| 2025-10-02 | 9582.7113 |
| 2025-10-03 | 9591.267739 |
| 2025-10-04 | 9716.114418 |
| 2025-10-05 | 9607.743247 |
| 2025-10-06 | 9572.19337 |
| 2025-10-07 | 9732.612037 |
| 2025-10-08 | 9752.138575 |
| 2025-10-09 | 9756.439301 |
| 2025-10-10 | 9761.302503 |
| 2025-10-11 | 9702.606038 |
| 2025-10-12 | 9745.466726 |
| 2025-10-13 | 9755.181674 |
| 2025-10-14 | 9761.626457 |
| 2025-10-15 | 9764.169645 |
| 2025-10-16 | 9760.106017 |
| 2025-10-17 | 9768.595787 |
| 2025-10-18 | 9758.26941 |
| 2025-10-19 | 9763.610497 |
| 2025-10-20 | 9777.252714 |
| 2025-10-21 | 9748.398312 |
| 2025-10-22 | 9762.892829 |
| 2025-10-23 | 9745.941638 |
| 2025-10-24 | 9701.16373 |
| 2025-10-25 | 9743.904924 |
| 2025-10-26 | 9722.798537 |
| 2025-10-27 | 9741.945504 |
| 2025-10-28 | 9714.511147 |
| 2025-10-29 | 9741.155189 |
| 2025-10-30 | 9741.59742 |
| 2025-10-31 | 9736.552998 |
| 2025-11-01 | 9711.240077 |
| 2025-11-02 | 9724.963832 |
| 2025-11-03 | 9739.954241 |
| 2025-11-04 | 9747.926325 |
| 2025-11-05 | 9761.33328 |
| 2025-11-06 | 9760.130503 |
| 2025-11-07 | 9762.60428 |
| 2025-11-08 | 9685.380454 |
| 2025-11-09 | 9750.559977 |
| 2025-11-10 | 9757.743288 |
| 2025-11-11 | 9759.318878 |
| 2025-11-12 | 9774.52649 |
| 2025-11-13 | 9775.253594 |
| 2025-11-14 | 9770.157029 |
| 2025-11-15 | 9731.793017 |
| 2025-11-16 | 9761.299238 |
| 2025-11-17 | 9783.703029 |
| 2025-11-18 | 9781.38193 |
| 2025-11-19 | 9799.121227 |
| 2025-11-20 | 9786.919028 |
| 2025-11-21 | 9784.400523 |
| 2025-11-22 | 9712.406925 |
| 2025-11-23 | 9777.073978 |
| 2025-11-24 | 9794.018184 |
| 2025-11-25 | 9792.354461 |
| 2025-11-26 | 9801.876188 |
| 2025-11-27 | 9807.755341 |
| 2025-11-28 | 9793.448805 |
| 2025-11-29 | 9734.474271 |
| 2025-11-30 | 9782.599792 |
| 2025-12-01 | 9805.794383 |
| 2025-12-02 | 9805.907833 |
| 2025-12-03 | 9811.060025 |
| 2025-12-04 | 9803.636098 |
| 2025-12-05 | 9802.708751 |
| 2025-12-06 | 9776.674769 |
| 2025-12-07 | 9799.390172 |
| 2025-12-08 | 9811.988813 |
| 2025-12-09 | 9819.26516 |
| 2025-12-11 | 9799.767336 |
| 2025-12-12 | 9792.014462 |
| 2025-12-13 | 9771.635775 |
| 2025-12-14 | 9786.898513 |
| 2025-12-15 | 9800.726 |
| 2025-12-16 | 9815.676414 |
| 2025-12-17 | 9815.762374 |
| 2025-12-18 | 9812.687581 |
| 2025-12-19 | 9805.451893 |
| 2025-12-20 | 9783.469856 |
| 2025-12-21 | 9790.836356 |
| 2025-12-22 | 9801.557465 |
| 2025-12-23 | 9801.378501 |
| 2025-12-24 | 9800.482767 |
| 2025-12-25 | 9779.022132 |
| 2025-12-26 | 9794.785241 |
| 2025-12-27 | 9806.526598 |
| 2025-12-28 | 9795.733865 |
| 2025-12-29 | 9794.653222 |
| 2025-12-30 | 9789.724912 |
| 2025-12-31 | 9803.969942 |
| 2026-01-01 | 9809.055447 |
| 2026-01-02 | 9795.135299 |
| 2026-01-03 | 9778.810715 |
| 2026-01-04 | 9800.911473 |
| 2026-01-05 | 9782.179386 |
| 2026-01-06 | 9785.431117 |
| 2026-01-07 | 9785.999615 |
| 2026-01-08 | 9783.502891 |
| 2026-01-09 | 9783.404834 |
| 2026-01-10 | 9763.746635 |
| 2026-01-11 | 9782.506249 |
| 2026-01-12 | 9780.740074 |
| 2026-01-13 | 9797.697029 |
| 2026-01-14 | 9786.819959 |
| 2026-01-15 | 9785.901145 |
| 2026-01-16 | 9785.525123 |
| 2026-01-17 | 9753.141722 |
| 2026-01-18 | 9791.029358 |
| 2026-01-19 | 9798.064203 |
| 2026-01-20 | 9795.538844 |
| 2026-01-21 | 9795.929293 |
| 2026-01-22 | 9796.750941 |
| 2026-01-23 | 9788.737986 |
| 2026-01-24 | 9764.005069 |
| 2026-01-25 | 9782.740423 |
| 2026-01-26 | 9763.773475 |
| 2026-01-27 | 9753.063966 |
| 2026-01-28 | 9735.361412 |
| 2026-01-29 | 9718.084302 |
| 2026-01-30 | 9677.980616 |
| 2026-01-31 | 9652.813325 |
| 2026-02-01 | 9672.722729 |
| 2026-02-02 | 9696.083541 |
| 2026-02-03 | 9702.077753 |
| 2026-02-04 | 9697.964935 |
| 2026-02-05 | 9697.137002 |
| 2026-02-06 | 9694.599772 |
| 2026-02-07 | 9599.760766 |
| 2026-02-08 | 9633.955183 |
| 2026-02-09 | 9684.387473 |
| 2026-02-10 | 9676.083098 |
| 2026-02-11 | 9699.332225 |
| 2026-02-12 | 9684.125629 |
| 2026-02-13 | 9711.785894 |
| 2026-02-14 | 9655.18716 |
| 2026-02-15 | 9704.101547 |
| 2026-02-16 | 9720.405011 |
| 2026-02-17 | 9726.214502 |
| 2026-02-18 | 9729.275617 |
| 2026-02-19 | 9723.690028 |
| 2026-02-20 | 9733.973108 |
| 2026-02-21 | 9661.934254 |
| 2026-02-22 | 9723.249478 |
| 2026-02-23 | 9770.042079 |
| 2026-02-24 | 9821.470807 |
| 2026-02-25 | 9808.489894 |
| 2026-02-26 | 9796.923827 |
| 2026-02-27 | 9781.152783 |
| 2026-02-28 | 9789.85935 |
| 2026-03-01 | 9763.496918 |
| 2026-03-02 | 9810.951065 |
| 2026-03-03 | 9711.720075 |
| 2026-03-04 | 9721.722502 |
| 2026-03-05 | 9653.54821 |
| 2026-03-06 | 9662.458815 |
| 2026-03-07 | 9566.909821 |
| 2026-03-08 | 9640.347591 |
| 2026-03-09 | 9659.374402 |
| 2026-03-10 | 9636.265588 |
| 2026-03-11 | 9672.406741 |
| 2026-03-12 | 9661.829948 |
| 2026-03-13 | 9690.226954 |
| 2026-03-14 | 9665.416918 |
| 2026-03-15 | 9660.623298 |
| 2026-03-16 | 9663.963942 |
| 2026-03-17 | 9703.884976 |
| 2026-03-18 | 9726.098128 |
| 2026-03-19 | 9715.441777 |
| 2026-03-20 | 9698.273339 |
| 2026-03-21 | 9700.46446 |
| 2026-03-22 | 9699.857973 |
| 2026-03-23 | 9732.738416 |
| 2026-03-24 | 9736.282077 |
| 2026-03-25 | 9763.065675 |
| 2026-03-26 | 9795.092786 |
| 2026-03-27 | 9796.268364 |
| 2026-03-28 | 9825.994036 |
| 2026-03-29 | 9784.379473 |
| 2026-03-30 | 9824.908797 |
| 2026-03-31 | 9826.561281 |
| 2026-04-01 | 9837.515231 |
| 2026-04-02 | 9843.086085 |
| 2026-04-03 | 9841.21696 |
| 2026-04-04 | 9796.411342 |
| 2026-04-05 | 9803.37022 |
| 2026-04-06 | 9823.891556 |
| 2026-04-07 | 9831.505548 |
| 2026-04-08 | 9829.364775 |
| 2026-04-09 | 9836.903094 |
| 2026-04-10 | 9822.918757 |
| 2026-04-11 | 9788.913203 |
| 2026-04-12 | 9788.913203 |
| 2026-04-13 | 9824.939716 |
| 2026-04-14 | 9825.650704 |
| 2026-04-15 | 9840.574071 |
| 2026-04-16 | 9821.372921 |
| 2026-04-17 | 9803.704477 |
| 2026-04-18 | 9739.77452 |
| 2026-04-19 | 9739.77452 |
| 2026-04-20 | 9835.633919 |
| 2026-04-21 | 9838.405794 |
| 2026-04-22 | 9819.551421 |
| 2026-04-23 | 9821.24251 |
| 2026-04-24 | 9841.088254 |
| 2026-04-25 | 9834.387619 |
| 2026-04-26 | 9849.368208 |
| 2026-04-27 | 9865.717179 |
| 2026-04-28 | 9845.587134 |
| 2026-04-29 | 9810.650636 |
| 2026-04-30 | 9826.606138 |
| 2026-05-01 | 9850.819035 |
| 2026-05-02 | 9832.896282 |
| 2026-05-03 | 9850.376936 |
| 2026-05-04 | 9864.067087 |
| 2026-05-05 | 9839.576241 |
| 2026-05-06 | 9818.695454 |
| 2026-05-07 | 9850.788365 |
| 2026-05-08 | 9850.579231 |
| 2026-05-09 | 9834.618256 |
| 2026-05-10 | 9858.615957 |
| 2026-05-11 | 9873.670064 |
| 2026-05-12 | 9868.358483 |
| 2026-05-14 | 9884.267414 |
| 2026-05-15 | 9866.446992 |
| 2026-05-16 | 9865.155377 |
| 2026-05-17 | 9884.83434 |
| 2026-05-18 | 9865.611788 |
| 2026-05-19 | 9900.228028 |
| 2026-05-20 | 9906.255609 |
| 2026-05-21 | 9912.874248 |
| 2026-05-23 | 9838.859302 |
| 2026-05-24 | 9901.523503 |
| 2026-05-25 | 9916.50527 |
| 2026-05-26 | 9919.340803 |
| 2026-05-27 | 9912.007301 |
| 2026-05-28 | 9916.772456 |
| 2026-05-29 | 9919.008918 |
| 2026-05-30 | 9900.368042 |
| 2026-05-31 | 9898.880471 |
| 2026-06-01 | 9932.230734 |
| 2026-06-02 | 9938.771106 |
| 2026-06-03 | 9943.897673 |
| 2026-06-04 | 9937.733805 |
| 2026-06-05 | 9931.697952 |
| 2026-06-06 | 9910.979367 |
| 2026-06-09 | 9954.882784 |
| 2026-06-10 | 9950.603613 |
| 2026-06-11 | 9957.049517 |
| 2026-06-12 | 9956.151733 |
| 2026-06-13 | 9948.936389 |
| 2026-06-14 | 9932.008962 |
| 2026-06-15 | 9942.22688 |
| 2026-06-16 | 9954.889045 |
| 2026-06-17 | 9970.522831 |
| 2026-06-18 | 9978.96467 |
| 2026-06-19 | 9967.896286 |
| 2026-06-20 | 9945.422834 |
| 2026-06-21 | 9969.399482 |
| 2026-06-22 | 9970.498002 |
| 2026-06-23 | 9980.171644 |
| 2026-06-24 | 9996.957037 |
| 2026-06-25 | 9989.728028 |
| 2026-06-26 | 9983.815883 |
| 2026-06-27 | 9981.380624 |
| 2026-06-28 | 9982.811194 |
| 2026-06-29 | 9998.904538 |
| 2026-06-30 | 10008.423341 |
| 2026-07-01 | 10010.923823 |
| 2026-07-02 | 9991.784501 |
| 2026-07-03 | 10011.119024 |
| 2026-07-04 | 9988.507853 |
| 2026-07-05 | 10004.616879 |
| 2026-07-06 | 10046.665705 |
| 2026-07-07 | 10021.348982 |
| 2026-07-08 | 10027.998297 |
| 2026-07-09 | 10030.5616 |
| 2026-07-10 | 10027.757052 |
| 2026-07-11 | 9944.15373 |
| 2026-07-12 | 9984.279034 |
| 2026-07-13 | 10025.358106 |
| 2026-07-14 | 10025.66991 |
| 2026-07-15 | 10027.536297 |
| 2026-07-16 | 10032.225494 |
| 2026-07-17 | 10042.928341 |
| 2026-07-18 | 10009.195858 |
| 2026-07-19 | 10003.586503 |
| 2026-07-20 | 10077.365889 |
| 2026-07-21 | 10070.103195 |
| 2026-07-22 | 10070.373717 |
| 2026-07-23 | 10074.489514 |
| 2026-07-24 | 10046.04737 |
| 2026-07-25 | 10017.937243 |
| 2026-07-26 | 10062.331569 |
| 2026-07-27 | 10075.367916 |
| 2026-07-28 | 10081.020042 |
| 2026-07-29 | 10084.507082 |
| 2026-07-30 | 10070.380614 |
| 2026-07-31 | 10067.398765 |
| 2026-08-01 | 10035.486861 |
| 2026-08-02 | 10044.407067 |
| 2026-08-03 | 10082.912548 |
| 2026-08-04 | 10075.35111 |
| 2026-08-05 | 10079.852868 |
| 2026-08-06 | 10074.896607 |
| 2026-08-07 | 10070.824365 |
| 2026-08-08 | 10049.199116 |
| 2026-08-09 | 10055.924469 |
| 2026-08-10 | 10051.439203 |
| 2026-08-11 | 10030.662875 |
| 2026-08-12 | 10028.587289 |
| 2026-08-13 | 10010.870484 |
| 2026-08-14 | 10034.359594 |
| 2026-08-15 | 10059.863994 |
| 2026-08-16 | 10036.38547 |
| 2026-08-17 | 10084.209218 |
| 2026-08-18 | 10078.425855 |
| 2026-08-20 | 10062.990309 |
| 2026-08-21 | 10068.43306 |
| 2026-08-22 | 10002.360072 |
| 2026-08-23 | 9996.428484 |
| 2026-08-24 | 10098.633927 |
| 2026-08-25 | 10069.105817 |
| 2026-08-26 | 10031.468907 |
| 2026-08-27 | 10054.386237 |
| 2026-08-28 | 10045.395646 |
| 2026-08-29 | 10035.030077 |
| 2026-08-30 | 10045.839361 |
| 2026-08-31 | 10056.80298 |
| 2026-09-01 | 10037.192408 |
| 2026-09-02 | 10023.605851 |
| 2026-09-03 | 10045.770986 |
| 2026-09-04 | 10023.952199 |
| 2026-09-05 | 10001.27316 |
| 2026-09-06 | 10025.646031 |
| 2026-09-07 | 10053.17604 |
| 2026-09-08 | 10023.052029 |
| 2026-09-09 | 10005.939609 |
| 2026-09-10 | 9993.311227 |
| 2026-09-11 | 9998.85282 |
| 2026-09-12 | 9930.264655 |
| 2026-09-13 | 9956.551477 |
| 2026-09-14 | 10021.693604 |
| 2026-09-15 | 10035.175239 |
| 2026-09-16 | 10034.836053 |
| 2026-09-17 | 10036.751116 |
| 2026-09-18 | 10068.200063 |
| 2026-09-19 | 9999.496905 |
| 2026-09-20 | 10033.339145 |
| 2026-09-21 | 10045.876035 |
| 2026-09-22 | 10042.627313 |
| 2026-09-23 | 10022.170365 |
| 2026-09-24 | 9996.914531 |
| 2026-09-25 | 10023.335304 |
| 2026-09-26 | 9969.761192 |
| 2026-09-27 | 10015.442056 |
| 2026-09-28 | 10028.255785 |
| 2026-09-30 | 10029.023719 |
| 2026-10-02 | 10033.948254 |
| 2026-10-03 | 9995.628034 |
| 2026-10-05 | 10050.290193 |
| 2026-10-06 | 10050.177066 |
| 2026-10-07 | 10054.491426 |
| 2026-10-08 | 10046.487214 |
| 2026-10-09 | 9999.581386 |
| 2026-10-10 | 9928.393874 |
| 2026-10-11 | 9981.065888 |
| 2026-10-12 | 10026.538958 |
| 2026-10-13 | 10032.775881 |
| 2026-10-14 | 9998.333665 |
| 2026-10-15 | 10009.618979 |
High
10098.63
Low
8598.14
Average
9575.46
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/VND API questions
How do I get the GEL/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/VND rate in rates.VND.
How far back does GEL/VND historical data go?
Daily GEL/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.