GEL to VEF exchange rate API
Lari to Bolivar · quoted 2026-10-15
33818301.92
▲ +2272.93% over 2Y
1 GEL = 33818301.92 VEF · 1 VEF = 0.000000 GEL · Get this rate via the API
1 GEL buys 33818301.92 VEF as of 2026-10-15, so 1 VEF buys 0.000000 GEL. Over the last 2 years, GEL/VEF traded between 1423823.18 and 33818301.92, averaged 10730783.58 and rose 2272.93%. The API holds daily GEL/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-15 | 1.425171367152e+06 |
| 2024-10-16 | 1.423823182496e+06 |
| 2024-10-17 | 1.432505430575e+06 |
| 2024-10-18 | 1.437115083952e+06 |
| 2024-10-19 | 1.439722855417e+06 |
| 2024-10-20 | 1.440554303621e+06 |
| 2024-10-21 | 1.437358788163e+06 |
| 2024-10-22 | 1.435517254657e+06 |
| 2024-10-23 | 1.433409407027e+06 |
| 2024-10-24 | 1.443763049335e+06 |
| 2024-10-25 | 1.495209487554e+06 |
| 2024-10-26 | 1.506264059203e+06 |
| 2024-10-27 | 1.507095743232e+06 |
| 2024-10-28 | 1.488000491765e+06 |
| 2024-10-29 | 1.526933057474e+06 |
| 2024-10-30 | 1.532529197107e+06 |
| 2024-10-31 | 1.547661010418e+06 |
| 2024-11-01 | 1.556850827394e+06 |
| 2024-11-02 | 1.561705431912e+06 |
| 2024-11-03 | 1.569953083284e+06 |
| 2024-11-04 | 1.570969697256e+06 |
| 2024-11-05 | 1.565051451024e+06 |
| 2024-11-06 | 1.594112257438e+06 |
| 2024-11-07 | 1.603536793179e+06 |
| 2024-11-08 | 1.616598005623e+06 |
| 2024-11-09 | 1.616361765969e+06 |
| 2024-11-10 | 1.635824023911e+06 |
| 2024-11-11 | 1.641456077696e+06 |
| 2024-11-12 | 1.641591079371e+06 |
| 2024-11-13 | 1.635919382413e+06 |
| 2024-11-14 | 1.648230421841e+06 |
| 2024-11-15 | 1.663251112459e+06 |
| 2024-11-16 | 1.673506717696e+06 |
| 2024-11-17 | 1.674494112978e+06 |
| 2024-11-18 | 1.677748234265e+06 |
| 2024-11-19 | 1.67380964487e+06 |
| 2024-11-20 | 1.666243177105e+06 |
| 2024-11-21 | 1.677098582048e+06 |
| 2024-11-22 | 1.692144471045e+06 |
| 2024-11-23 | 1.697427912012e+06 |
| 2024-11-24 | 1.700231468736e+06 |
| 2024-11-25 | 1.700604758027e+06 |
| 2024-11-26 | 1.698950717673e+06 |
| 2024-11-27 | 1.704863533783e+06 |
| 2024-11-28 | 1.706689555635e+06 |
| 2024-11-29 | 1.721628207693e+06 |
| 2024-11-30 | 1.730813801299e+06 |
| 2024-12-01 | 1.710749301603e+06 |
| 2024-12-02 | 1.690887902017e+06 |
| 2024-12-03 | 1.669806312141e+06 |
| 2024-12-04 | 1.684849615805e+06 |
| 2024-12-05 | 1.700424787228e+06 |
| 2024-12-06 | 1.72976998588e+06 |
| 2024-12-07 | 1.72406252749e+06 |
| 2024-12-08 | 1.755770853283e+06 |
| 2024-12-09 | 1.744477475627e+06 |
| 2024-12-10 | 1.747028316809e+06 |
| 2024-12-11 | 1.747774223578e+06 |
| 2024-12-12 | 1.758966158278e+06 |
| 2024-12-13 | 1.755008604692e+06 |
| 2024-12-14 | 1.764791924497e+06 |
| 2024-12-15 | 1.767209271947e+06 |
| 2024-12-16 | 1.788998536694e+06 |
| 2024-12-17 | 1.790373606421e+06 |
| 2024-12-18 | 1.803455178472e+06 |
| 2024-12-19 | 1.817813569035e+06 |
| 2024-12-20 | 1.830088169917e+06 |
| 2024-12-21 | 1.83242624665e+06 |
| 2024-12-22 | 1.833033680784e+06 |
| 2024-12-23 | 1.834158447249e+06 |
| 2024-12-24 | 1.838895317629e+06 |
| 2024-12-25 | 1.839221186577e+06 |
| 2024-12-26 | 1.839016010365e+06 |
| 2024-12-27 | 1.84974612475e+06 |
| 2024-12-28 | 1.844605625776e+06 |
| 2024-12-29 | 1.850234828497e+06 |
| 2024-12-30 | 1.849511093774e+06 |
| 2024-12-31 | 1.851731007481e+06 |
| 2025-01-01 | 1.846949872137e+06 |
| 2025-01-02 | 1.847080632156e+06 |
| 2025-01-03 | 1.866178945156e+06 |
| 2025-01-04 | 1.884762975197e+06 |
| 2025-01-05 | 1.880306964386e+06 |
| 2025-01-06 | 1.88575394001e+06 |
| 2025-01-07 | 1.884383664648e+06 |
| 2025-01-08 | 1.880079945769e+06 |
| 2025-01-09 | 1.873244120366e+06 |
| 2025-01-10 | 1.90055092448e+06 |
| 2025-01-11 | 1.897741546671e+06 |
| 2025-01-12 | 1.900786799891e+06 |
| 2025-01-13 | 1.901404909188e+06 |
| 2025-01-14 | 1.899416162559e+06 |
| 2025-01-15 | 1.891792426107e+06 |
| 2025-01-16 | 1.914748127253e+06 |
| 2025-01-17 | 1.926486758858e+06 |
| 2025-01-18 | 1.935658560687e+06 |
| 2025-01-19 | 1.93746743717e+06 |
| 2025-01-20 | 1.926403682269e+06 |
| 2025-01-21 | 1.927548404627e+06 |
| 2025-01-22 | 1.936628486596e+06 |
| 2025-01-23 | 1.945034566318e+06 |
| 2025-01-24 | 1.962168630678e+06 |
| 2025-01-25 | 1.975312723794e+06 |
| 2025-01-26 | 1.962282873669e+06 |
| 2025-01-27 | 1.968094085915e+06 |
| 2025-01-28 | 1.973903496125e+06 |
| 2025-01-29 | 1.991988845572e+06 |
| 2025-01-30 | 1.991904122965e+06 |
| 2025-01-31 | 2.02083448157e+06 |
| 2025-02-01 | 2.03165003132e+06 |
| 2025-02-02 | 2.043573949863e+06 |
| 2025-02-03 | 2.049580829239e+06 |
| 2025-02-04 | 2.058345446419e+06 |
| 2025-02-05 | 2.074942558991e+06 |
| 2025-02-06 | 2.108504627869e+06 |
| 2025-02-07 | 2.142379559543e+06 |
| 2025-02-08 | 2.154178474866e+06 |
| 2025-02-09 | 2.162984849385e+06 |
| 2025-02-10 | 2.173575784822e+06 |
| 2025-02-11 | 2.169586667257e+06 |
| 2025-02-12 | 2.177019801365e+06 |
| 2025-02-13 | 2.183064561293e+06 |
| 2025-02-14 | 2.179329845787e+06 |
| 2025-02-15 | 2.199083957585e+06 |
| 2025-02-16 | 2.185210984423e+06 |
| 2025-02-17 | 2.192196893572e+06 |
| 2025-02-18 | 2.200347657355e+06 |
| 2025-02-19 | 2.206325559203e+06 |
| 2025-02-20 | 2.220642276241e+06 |
| 2025-02-21 | 2.247560424313e+06 |
| 2025-02-22 | 2.252384828491e+06 |
| 2025-02-23 | 2.257861569499e+06 |
| 2025-02-24 | 2.258627523926e+06 |
| 2025-02-25 | 2.255994256976e+06 |
| 2025-02-27 | 2.27952350796e+06 |
| 2025-02-28 | 2.291842770661e+06 |
| 2025-03-01 | 2.287646439439e+06 |
| 2025-03-02 | 2.308047359325e+06 |
| 2025-03-03 | 2.30810367407e+06 |
| 2025-03-04 | 2.307372843398e+06 |
| 2025-03-05 | 2.296632415664e+06 |
| 2025-03-06 | 2.305253298115e+06 |
| 2025-03-07 | 2.314814388904e+06 |
| 2025-03-08 | 2.324944820844e+06 |
| 2025-03-10 | 2.331656543756e+06 |
| 2025-03-11 | 2.354716727856e+06 |
| 2025-03-12 | 2.339199591174e+06 |
| 2025-03-13 | 2.338474614836e+06 |
| 2025-03-14 | 2.34247096256e+06 |
| 2025-03-15 | 2.312508599815e+06 |
| 2025-03-17 | 2.352186171147e+06 |
| 2025-03-18 | 2.373898470383e+06 |
| 2025-03-19 | 2.412224833665e+06 |
| 2025-03-20 | 2.420064643165e+06 |
| 2025-03-21 | 2.443425430382e+06 |
| 2025-03-22 | 2.456861412569e+06 |
| 2025-03-25 | 2.45727984478e+06 |
| 2025-03-26 | 2.466122120845e+06 |
| 2025-03-27 | 2.480056404054e+06 |
| 2025-03-28 | 2.496988488316e+06 |
| 2025-03-29 | 2.505386327037e+06 |
| 2025-03-30 | 2.503177205467e+06 |
| 2025-04-01 | 2.518336751837e+06 |
| 2025-04-02 | 2.529382812308e+06 |
| 2025-04-03 | 2.538718604993e+06 |
| 2025-04-04 | 2.546412876051e+06 |
| 2025-04-05 | 2.610963605083e+06 |
| 2025-04-06 | 2.554106630117e+06 |
| 2025-04-07 | 2.554995936206e+06 |
| 2025-04-08 | 2.662113367893e+06 |
| 2025-04-09 | 2.675934805356e+06 |
| 2025-04-10 | 2.704328642291e+06 |
| 2025-04-11 | 2.800847787993e+06 |
| 2025-04-12 | 2.817906344395e+06 |
| 2025-04-13 | 2.796915806096e+06 |
| 2025-04-14 | 2.845363952568e+06 |
| 2025-04-15 | 2.828596577733e+06 |
| 2025-04-16 | 2.830334937682e+06 |
| 2025-04-17 | 2.876003808147e+06 |
| 2025-04-18 | 2.944035685599e+06 |
| 2025-04-19 | 2.941397980106e+06 |
| 2025-04-20 | 2.936908841589e+06 |
| 2025-04-21 | 2.943430385726e+06 |
| 2025-04-22 | 2.972996142736e+06 |
| 2025-04-23 | 2.985669635272e+06 |
| 2025-04-24 | 3.002665591379e+06 |
| 2025-04-25 | 3.05354279373e+06 |
| 2025-04-26 | 3.077885720397e+06 |
| 2025-04-27 | 3.062807011328e+06 |
| 2025-04-28 | 3.130814472008e+06 |
| 2025-04-29 | 3.150537197781e+06 |
| 2025-04-30 | 3.153679205268e+06 |
| 2025-05-01 | 3.172039087167e+06 |
| 2025-05-02 | 3.173420440679e+06 |
| 2025-05-03 | 3.218516200214e+06 |
| 2025-05-04 | 3.178683544632e+06 |
| 2025-05-05 | 3.224363889237e+06 |
| 2025-05-06 | 3.229284380824e+06 |
| 2025-05-08 | 3.334117185237e+06 |
| 2025-05-09 | 3.352200869456e+06 |
| 2025-05-10 | 3.384245091231e+06 |
| 2025-05-11 | 3.373423222719e+06 |
| 2025-05-12 | 3.381585139437e+06 |
| 2025-05-13 | 3.389743715282e+06 |
| 2025-05-14 | 3.401194274818e+06 |
| 2025-05-15 | 3.418320065845e+06 |
| 2025-05-17 | 3.449499835431e+06 |
| 2025-05-18 | 3.432294287301e+06 |
| 2025-05-19 | 3.439675059125e+06 |
| 2025-05-20 | 3.457105829548e+06 |
| 2025-05-21 | 3.458326268908e+06 |
| 2025-05-22 | 3.466763008873e+06 |
| 2025-05-23 | 3.467876253862e+06 |
| 2025-05-24 | 3.467864672545e+06 |
| 2025-05-25 | 3.462414046184e+06 |
| 2025-05-26 | 3.472495888852e+06 |
| 2025-05-27 | 3.477918168213e+06 |
| 2025-05-28 | 3.482563503257e+06 |
| 2025-05-29 | 3.528655538239e+06 |
| 2025-05-30 | 3.53830009835e+06 |
| 2025-05-31 | 3.552399762813e+06 |
| 2025-06-01 | 3.534747097621e+06 |
| 2025-06-02 | 3.54075870528e+06 |
| 2025-06-03 | 3.559706622796e+06 |
| 2025-06-04 | 3.562742190269e+06 |
| 2025-06-05 | 3.563575297012e+06 |
| 2025-06-06 | 3.601673387896e+06 |
| 2025-06-07 | 3.620962279862e+06 |
| 2025-06-08 | 3.597802120912e+06 |
| 2025-06-09 | 3.612394656089e+06 |
| 2025-06-10 | 3.627673247342e+06 |
| 2025-06-11 | 3.639065357529e+06 |
| 2025-06-12 | 3.662420686535e+06 |
| 2025-06-13 | 3.687133010522e+06 |
| 2025-06-14 | 3.735237614032e+06 |
| 2025-06-15 | 3.694167753201e+06 |
| 2025-06-16 | 3.703765375924e+06 |
| 2025-06-17 | 3.744006031323e+06 |
| 2025-06-18 | 3.754619064752e+06 |
| 2025-06-19 | 3.783296448709e+06 |
| 2025-06-20 | 3.798545075082e+06 |
| 2025-06-21 | 3.861148981264e+06 |
| 2025-06-22 | 3.824573509205e+06 |
| 2025-06-23 | 3.798062735258e+06 |
| 2025-06-24 | 3.839745044728e+06 |
| 2025-06-25 | 3.8062822288e+06 |
| 2025-06-26 | 3.880938150804e+06 |
| 2025-06-27 | 3.908047212099e+06 |
| 2025-06-28 | 3.944661914027e+06 |
| 2025-06-29 | 3.914029430151e+06 |
| 2025-06-30 | 3.909728184377e+06 |
| 2025-07-01 | 3.966770457307e+06 |
| 2025-07-02 | 3.995370424661e+06 |
| 2025-07-03 | 4.026398289976e+06 |
| 2025-07-04 | 4.044892999218e+06 |
| 2025-07-05 | 4.089643258802e+06 |
| 2025-07-06 | 4.090843989589e+06 |
| 2025-07-07 | 4.04573489966e+06 |
| 2025-07-08 | 4.109589025934e+06 |
| 2025-07-09 | 4.138900734948e+06 |
| 2025-07-10 | 4.160559649418e+06 |
| 2025-07-11 | 4.178329433879e+06 |
| 2025-07-12 | 4.237204627968e+06 |
| 2025-07-13 | 4.202191509612e+06 |
| 2025-07-14 | 4.209121877178e+06 |
| 2025-07-15 | 4.233046150866e+06 |
| 2025-07-16 | 4.282287777265e+06 |
| 2025-07-17 | 4.307654473522e+06 |
| 2025-07-18 | 4.31968818389e+06 |
| 2025-07-19 | 4.385689755666e+06 |
| 2025-07-20 | 4.351498046425e+06 |
| 2025-07-21 | 4.34153827782e+06 |
| 2025-07-22 | 4.366555174638e+06 |
| 2025-07-23 | 4.422914270779e+06 |
| 2025-07-24 | 4.456348183081e+06 |
| 2025-07-25 | 4.451139910333e+06 |
| 2025-07-26 | 4.500946964576e+06 |
| 2025-07-27 | 4.469068899448e+06 |
| 2025-07-28 | 4.510549054002e+06 |
| 2025-07-29 | 4.513639233146e+06 |
| 2025-07-30 | 4.554836700622e+06 |
| 2025-07-31 | 4.58694199985e+06 |
| 2025-08-01 | 4.60359947149e+06 |
| 2025-08-02 | 4.658906799443e+06 |
| 2025-08-03 | 4.64641124813e+06 |
| 2025-08-04 | 4.666316310822e+06 |
| 2025-08-05 | 4.678618385832e+06 |
| 2025-08-06 | 4.722396682744e+06 |
| 2025-08-07 | 4.771134793004e+06 |
| 2025-08-08 | 4.790807568074e+06 |
| 2025-08-09 | 4.851204633792e+06 |
| 2025-08-10 | 4.847259418307e+06 |
| 2025-08-11 | 4.858808507631e+06 |
| 2025-08-12 | 4.883522390382e+06 |
| 2025-08-13 | 4.929463622402e+06 |
| 2025-08-14 | 4.951791330481e+06 |
| 2025-08-15 | 4.964494944901e+06 |
| 2025-08-16 | 5.073852289518e+06 |
| 2025-08-17 | 5.035410874877e+06 |
| 2025-08-18 | 5.057938483264e+06 |
| 2025-08-19 | 5.048606677654e+06 |
| 2025-08-20 | 5.086698727725e+06 |
| 2025-08-21 | 5.116095881301e+06 |
| 2025-08-22 | 5.152928943419e+06 |
| 2025-08-23 | 5.263461649377e+06 |
| 2025-08-24 | 5.222859985106e+06 |
| 2025-08-25 | 5.273502945868e+06 |
| 2025-08-26 | 5.234988198754e+06 |
| 2025-08-27 | 5.263537239411e+06 |
| 2025-08-28 | 5.36035393836e+06 |
| 2025-08-29 | 5.396566631407e+06 |
| 2025-08-30 | 5.513561474393e+06 |
| 2025-08-31 | 5.485320929939e+06 |
| 2025-09-01 | 5.504141338557e+06 |
| 2025-09-02 | 5.542290618847e+06 |
| 2025-09-03 | 5.551146591936e+06 |
| 2025-09-04 | 5.611878013657e+06 |
| 2025-09-05 | 5.642422822425e+06 |
| 2025-09-06 | 5.702095257314e+06 |
| 2025-09-07 | 5.701399554616e+06 |
| 2025-09-08 | 5.68879600528e+06 |
| 2025-09-09 | 5.720154970377e+06 |
| 2025-09-10 | 5.762986255359e+06 |
| 2025-09-11 | 5.813964287445e+06 |
| 2025-09-13 | 5.942396233271e+06 |
| 2025-09-14 | 5.917615996963e+06 |
| 2025-09-15 | 5.9067976419e+06 |
| 2025-09-16 | 5.928205615794e+06 |
| 2025-09-17 | 5.916445382439e+06 |
| 2025-09-18 | 5.920857671546e+06 |
| 2025-09-19 | 5.968736622547e+06 |
| 2025-09-20 | 6.059576770806e+06 |
| 2025-09-21 | 6.042382603513e+06 |
| 2025-09-22 | 6.09864635656e+06 |
| 2025-09-23 | 6.170029868783e+06 |
| 2025-09-24 | 6.229322517895e+06 |
| 2025-09-25 | 6.233606861046e+06 |
| 2025-09-26 | 6.272942760325e+06 |
| 2025-09-27 | 6.415973261909e+06 |
| 2025-09-28 | 6.408153124639e+06 |
| 2025-09-29 | 6.482092657974e+06 |
| 2025-09-30 | 6.475361492514e+06 |
| 2025-10-01 | 6.525321696391e+06 |
| 2025-10-02 | 6.569692120976e+06 |
| 2025-10-03 | 6.633067845576e+06 |
| 2025-10-04 | 6.795158069249e+06 |
| 2025-10-05 | 6.789278317725e+06 |
| 2025-10-06 | 6.798013221182e+06 |
| 2025-10-07 | 6.819473378685e+06 |
| 2025-10-08 | 6.963667340458e+06 |
| 2025-10-09 | 6.959502082795e+06 |
| 2025-10-10 | 7.056998691653e+06 |
| 2025-10-11 | 7.131448786437e+06 |
| 2025-10-12 | 7.122469243242e+06 |
| 2025-10-13 | 7.161682566008e+06 |
| 2025-10-14 | 7.164149254022e+06 |
| 2025-10-15 | 7.302353476501e+06 |
| 2025-10-16 | 7.424671309176e+06 |
| 2025-10-17 | 7.476441507636e+06 |
| 2025-10-18 | 7.527065794285e+06 |
| 2025-10-19 | 7.5191810879e+06 |
| 2025-10-20 | 7.521440398733e+06 |
| 2025-10-21 | 7.572828142072e+06 |
| 2025-10-22 | 7.635747598465e+06 |
| 2025-10-23 | 7.725356591884e+06 |
| 2025-10-24 | 7.785048217256e+06 |
| 2025-10-25 | 7.890946785668e+06 |
| 2025-10-26 | 7.886520610917e+06 |
| 2025-10-27 | 7.976931837785e+06 |
| 2025-10-28 | 7.92590637751e+06 |
| 2025-10-29 | 8.02788089137e+06 |
| 2025-10-30 | 8.117759345412e+06 |
| 2025-10-31 | 8.150533713319e+06 |
| 2025-11-01 | 8.237636727476e+06 |
| 2025-11-02 | 8.233428872996e+06 |
| 2025-11-03 | 8.217558666171e+06 |
| 2025-11-04 | 8.2573603795e+06 |
| 2025-11-05 | 8.303588747702e+06 |
| 2025-11-06 | 8.330435720832e+06 |
| 2025-11-07 | 8.41333871597e+06 |
| 2025-11-08 | 8.483384496832e+06 |
| 2025-11-09 | 8.430656546126e+06 |
| 2025-11-10 | 8.49302842564e+06 |
| 2025-11-11 | 8.525524860124e+06 |
| 2025-11-12 | 8.528683672609e+06 |
| 2025-11-13 | 8.621826612831e+06 |
| 2025-11-14 | 8.606972184065e+06 |
| 2025-11-15 | 8.665324524261e+06 |
| 2025-11-16 | 8.658846770894e+06 |
| 2025-11-17 | 8.729781763396e+06 |
| 2025-11-18 | 8.736391564918e+06 |
| 2025-11-19 | 8.773160725931e+06 |
| 2025-11-20 | 8.82860663917e+06 |
| 2025-11-21 | 8.845132659962e+06 |
| 2025-11-22 | 8.94948268714e+06 |
| 2025-11-23 | 8.914126517893e+06 |
| 2025-11-24 | 8.987979654591e+06 |
| 2025-11-25 | 8.978946701909e+06 |
| 2025-11-26 | 8.990664762153e+06 |
| 2025-11-27 | 9.002172700781e+06 |
| 2025-11-28 | 9.017322709771e+06 |
| 2025-11-29 | 9.086815428297e+06 |
| 2025-11-30 | 9.078874808325e+06 |
| 2025-12-01 | 9.083392007685e+06 |
| 2025-12-02 | 9.152468026123e+06 |
| 2025-12-03 | 9.15923446627e+06 |
| 2025-12-04 | 9.23117000524e+06 |
| 2025-12-05 | 9.258482510332e+06 |
| 2025-12-06 | 9.496736098658e+06 |
| 2025-12-07 | 9.43072937187e+06 |
| 2025-12-08 | 9.498983808423e+06 |
| 2025-12-09 | 9.560189483168e+06 |
| 2025-12-11 | 9.683585071305e+06 |
| 2025-12-12 | 9.871155222401e+06 |
| 2025-12-13 | 9.924357425019e+06 |
| 2025-12-14 | 9.914587061862e+06 |
| 2025-12-15 | 9.988495586863e+06 |
| 2025-12-16 | 9.990517040563e+06 |
| 2025-12-17 | 1.0191006771891e+07 |
| 2025-12-18 | 1.014046723354e+07 |
| 2025-12-19 | 1.0407794695426e+07 |
| 2025-12-20 | 1.0471710007679e+07 |
| 2025-12-21 | 1.0461468910845e+07 |
| 2025-12-22 | 1.0576560420847e+07 |
| 2025-12-23 | 1.0575160742297e+07 |
| 2025-12-24 | 1.0729032588876e+07 |
| 2025-12-25 | 1.0747795238853e+07 |
| 2025-12-26 | 1.07478503672e+07 |
| 2025-12-27 | 1.0754436625621e+07 |
| 2025-12-28 | 1.0761413477599e+07 |
| 2025-12-29 | 1.0936851568277e+07 |
| 2025-12-30 | 1.095198840262e+07 |
| 2025-12-31 | 1.0962867316359e+07 |
| 2026-01-01 | 1.1126731660525e+07 |
| 2026-01-02 | 1.1127474349865e+07 |
| 2026-01-03 | 1.1175483118305e+07 |
| 2026-01-04 | 1.1173219687462e+07 |
| 2026-01-05 | 1.1108730619254e+07 |
| 2026-01-06 | 1.1266953970817e+07 |
| 2026-01-07 | 1.1463810586433e+07 |
| 2026-01-08 | 1.1531104922235e+07 |
| 2026-01-09 | 1.1802909219845e+07 |
| 2026-01-10 | 1.2048284478148e+07 |
| 2026-01-11 | 1.2059391381472e+07 |
| 2026-01-12 | 1.2153966720983e+07 |
| 2026-01-13 | 1.2284583972398e+07 |
| 2026-01-14 | 1.2339020519065e+07 |
| 2026-01-15 | 1.2559941591914e+07 |
| 2026-01-16 | 1.2584840146143e+07 |
| 2026-01-17 | 1.267772586601e+07 |
| 2026-01-18 | 1.2678308255303e+07 |
| 2026-01-19 | 1.274177330007e+07 |
| 2026-01-20 | 1.2738027531916e+07 |
| 2026-01-21 | 1.2785641529999e+07 |
| 2026-01-22 | 1.2936795928765e+07 |
| 2026-01-23 | 1.3083906081238e+07 |
| 2026-01-24 | 1.3147923182543e+07 |
| 2026-01-25 | 1.3082514505625e+07 |
| 2026-01-26 | 1.3146965999621e+07 |
| 2026-01-27 | 1.3323499605201e+07 |
| 2026-01-28 | 1.3375145865826e+07 |
| 2026-01-29 | 1.3405117726256e+07 |
| 2026-01-30 | 1.3466504580418e+07 |
| 2026-01-31 | 1.3608572096572e+07 |
| 2026-02-01 | 1.3616258100791e+07 |
| 2026-02-02 | 1.3354698635557e+07 |
| 2026-02-03 | 1.3776264438713e+07 |
| 2026-02-04 | 1.3860228996319e+07 |
| 2026-02-05 | 1.4015327667491e+07 |
| 2026-02-06 | 1.4096524000386e+07 |
| 2026-02-07 | 1.4130384483475e+07 |
| 2026-02-08 | 1.413905323811e+07 |
| 2026-02-09 | 1.4146753971232e+07 |
| 2026-02-10 | 1.4209001098e+07 |
| 2026-02-11 | 1.4229329656416e+07 |
| 2026-02-13 | 1.4573378271436e+07 |
| 2026-02-14 | 1.4729298556877e+07 |
| 2026-02-15 | 1.4646437554737e+07 |
| 2026-02-16 | 1.4713372769438e+07 |
| 2026-02-17 | 1.4719937429689e+07 |
| 2026-02-18 | 1.4778950078222e+07 |
| 2026-02-19 | 1.4825928550168e+07 |
| 2026-02-20 | 1.4949932369989e+07 |
| 2026-02-21 | 1.5020375768185e+07 |
| 2026-02-22 | 1.5022718351561e+07 |
| 2026-02-23 | 1.5083887219927e+07 |
| 2026-02-24 | 1.5133500484047e+07 |
| 2026-02-25 | 1.5292300537211e+07 |
| 2026-02-26 | 1.5326106668735e+07 |
| 2026-02-27 | 1.5411599785097e+07 |
| 2026-02-28 | 1.5605283676322e+07 |
| 2026-03-01 | 1.5602873063616e+07 |
| 2026-03-02 | 1.5687268722133e+07 |
| 2026-03-03 | 1.5542949521208e+07 |
| 2026-03-04 | 1.5636876733921e+07 |
| 2026-03-05 | 1.5603607663546e+07 |
| 2026-03-06 | 1.5710227595383e+07 |
| 2026-03-07 | 1.5861127292746e+07 |
| 2026-03-08 | 1.5844710837128e+07 |
| 2026-03-09 | 1.5842765576021e+07 |
| 2026-03-10 | 1.5882872826263e+07 |
| 2026-03-11 | 1.603713269396e+07 |
| 2026-03-12 | 1.6088415090936e+07 |
| 2026-03-13 | 1.6199332955925e+07 |
| 2026-03-14 | 1.6222331972426e+07 |
| 2026-03-15 | 1.628668522466e+07 |
| 2026-03-16 | 1.6290767960486e+07 |
| 2026-03-17 | 1.6443678124483e+07 |
| 2026-03-18 | 1.656563901605e+07 |
| 2026-03-19 | 1.6600118873346e+07 |
| 2026-03-20 | 1.667707772436e+07 |
| 2026-03-21 | 1.6758766593484e+07 |
| 2026-03-22 | 1.6723637505854e+07 |
| 2026-03-23 | 1.6784832192052e+07 |
| 2026-03-24 | 1.6890268825484e+07 |
| 2026-03-25 | 1.7004709703021e+07 |
| 2026-03-26 | 1.7194644234316e+07 |
| 2026-03-27 | 1.7304574648674e+07 |
| 2026-03-29 | 1.7342842501889e+07 |
| 2026-03-30 | 1.7511445569139e+07 |
| 2026-03-31 | 1.7478511612383e+07 |
| 2026-04-01 | 1.7595769663807e+07 |
| 2026-04-02 | 1.7614023882401e+07 |
| 2026-04-03 | 1.760673559558e+07 |
| 2026-04-04 | 1.7590496309675e+07 |
| 2026-04-05 | 1.7575870987876e+07 |
| 2026-04-06 | 1.7592209126188e+07 |
| 2026-04-07 | 1.7620209947466e+07 |
| 2026-04-08 | 1.7585468217507e+07 |
| 2026-05-12 | 1.8745289965418e+07 |
| 2026-05-14 | 1.9020459916635e+07 |
| 2026-05-16 | 1.9273234658211e+07 |
| 2026-05-17 | 1.9248824655496e+07 |
| 2026-05-19 | 1.9363876865071e+07 |
| 2026-05-20 | 1.9424033042351e+07 |
| 2026-05-21 | 1.9542020088609e+07 |
| 2026-05-23 | 1.975762743619e+07 |
| 2026-05-24 | 1.971719054582e+07 |
| 2026-05-25 | 1.9782948140536e+07 |
| 2026-05-26 | 1.997012779006e+07 |
| 2026-05-27 | 2.0139808087952e+07 |
| 2026-05-28 | 2.0407523520946e+07 |
| 2026-05-29 | 2.043637729541e+07 |
| 2026-05-30 | 2.0719838586295e+07 |
| 2026-05-31 | 2.0597228819463e+07 |
| 2026-06-01 | 2.0721015360246e+07 |
| 2026-06-02 | 2.096435201525e+07 |
| 2026-06-03 | 2.0991420597882e+07 |
| 2026-06-04 | 2.1009881930617e+07 |
| 2026-06-05 | 2.1133046525577e+07 |
| 2026-06-06 | 2.131123557297e+07 |
| 2026-06-09 | 2.12752746216e+07 |
| 2026-06-10 | 2.128383654823e+07 |
| 2026-06-11 | 2.1306229942572e+07 |
| 2026-06-12 | 2.1937161042306e+07 |
| 2026-06-13 | 2.1930545626101e+07 |
| 2026-06-14 | 2.1908675721433e+07 |
| 2026-06-15 | 2.2058023288471e+07 |
| 2026-06-16 | 2.231603199403e+07 |
| 2026-06-17 | 2.233879380219e+07 |
| 2026-06-18 | 2.2607806642165e+07 |
| 2026-06-19 | 2.2881619652162e+07 |
| 2026-06-20 | 2.2899588004625e+07 |
| 2026-06-21 | 2.2904938434506e+07 |
| 2026-06-22 | 2.2904445587967e+07 |
| 2026-06-23 | 2.331161916578e+07 |
| 2026-06-24 | 2.3404764254211e+07 |
| 2026-06-25 | 2.3473597767988e+07 |
| 2026-06-26 | 2.3489305185075e+07 |
| 2026-06-27 | 2.3530475462505e+07 |
| 2026-06-28 | 2.3529197648869e+07 |
| 2026-06-29 | 2.3568919083174e+07 |
| 2026-06-30 | 2.3595725091338e+07 |
| 2026-07-01 | 2.3767092177146e+07 |
| 2026-07-03 | 2.4472334981695e+07 |
| 2026-07-04 | 2.451992363702e+07 |
| 2026-07-05 | 2.4543737851347e+07 |
| 2026-07-06 | 2.4533406815386e+07 |
| 2026-07-07 | 2.5420155988557e+07 |
| 2026-07-08 | 2.5766113096284e+07 |
| 2026-07-09 | 2.6300475949419e+07 |
| 2026-07-10 | 2.6484739937341e+07 |
| 2026-07-11 | 2.6840653885464e+07 |
| 2026-07-12 | 2.6918753511814e+07 |
| 2026-07-13 | 2.7165762460612e+07 |
| 2026-07-14 | 2.7505191122026e+07 |
| 2026-07-15 | 2.7526538268806e+07 |
| 2026-07-16 | 2.758955047584e+07 |
| 2026-07-17 | 2.759628029296e+07 |
| 2026-07-18 | 2.7949254393965e+07 |
| 2026-07-19 | 2.7860642981218e+07 |
| 2026-07-20 | 2.7997121953474e+07 |
| 2026-07-21 | 2.7996749135214e+07 |
| 2026-07-22 | 2.8072516547173e+07 |
| 2026-07-23 | 2.8114258746474e+07 |
| 2026-07-24 | 2.8111262462806e+07 |
| 2026-07-25 | 2.8102004956197e+07 |
| 2026-07-26 | 2.8260778366243e+07 |
| 2026-07-27 | 2.8286965971186e+07 |
| 2026-07-28 | 2.8299322762133e+07 |
| 2026-07-29 | 2.8347911023587e+07 |
| 2026-07-30 | 2.8377325976722e+07 |
| 2026-07-31 | 2.8386479326414e+07 |
| 2026-08-01 | 2.8538251862747e+07 |
| 2026-08-02 | 2.8417444702119e+07 |
| 2026-08-03 | 2.8540713491021e+07 |
| 2026-08-04 | 2.8628745656516e+07 |
| 2026-08-05 | 2.8839088763106e+07 |
| 2026-08-06 | 2.8829355506123e+07 |
| 2026-08-07 | 2.8893805112385e+07 |
| 2026-08-08 | 2.898430512287e+07 |
| 2026-08-09 | 2.8904841062494e+07 |
| 2026-08-10 | 2.8950850810984e+07 |
| 2026-08-11 | 2.8913997109373e+07 |
| 2026-08-12 | 2.9141175321526e+07 |
| 2026-08-13 | 2.9303988843602e+07 |
| 2026-08-14 | 2.9385757615403e+07 |
| 2026-08-15 | 2.9574935835582e+07 |
| 2026-08-16 | 2.9471101048386e+07 |
| 2026-08-17 | 2.9570299017299e+07 |
| 2026-08-18 | 2.960773109332e+07 |
| 2026-08-20 | 2.9727853965524e+07 |
| 2026-08-21 | 2.9804922241951e+07 |
| 2026-08-22 | 2.9861299754431e+07 |
| 2026-08-23 | 2.9791189785762e+07 |
| 2026-08-24 | 3.0064187986004e+07 |
| 2026-08-25 | 3.0090836193079e+07 |
| 2026-08-26 | 3.0038447785399e+07 |
| 2026-08-27 | 3.0232650280691e+07 |
| 2026-08-28 | 3.0341591963157e+07 |
| 2026-08-29 | 3.0384244727345e+07 |
| 2026-08-30 | 3.0372626723813e+07 |
| 2026-08-31 | 3.0440078911555e+07 |
| 2026-09-01 | 3.0541663374227e+07 |
| 2026-09-02 | 3.0650257304637e+07 |
| 2026-09-03 | 3.0740231629987e+07 |
| 2026-09-04 | 3.0763273184685e+07 |
| 2026-09-05 | 3.0932160229681e+07 |
| 2026-09-06 | 3.0937615008152e+07 |
| 2026-09-07 | 3.1104033330751e+07 |
| 2026-09-08 | 3.1094775301122e+07 |
| 2026-09-09 | 3.1348049214653e+07 |
| 2026-09-10 | 3.1456124777181e+07 |
| 2026-09-11 | 3.1560398798233e+07 |
| 2026-09-12 | 3.2111147034925e+07 |
| 2026-09-13 | 3.1898109711234e+07 |
| 2026-09-14 | 3.1824581106008e+07 |
| 2026-09-15 | 3.2228934519475e+07 |
| 2026-09-16 | 3.22570787289e+07 |
| 2026-09-17 | 3.2541011846054e+07 |
| 2026-09-19 | 3.2597077966625e+07 |
| 2026-09-20 | 3.2597274038302e+07 |
| 2026-09-21 | 3.2629244962011e+07 |
| 2026-09-22 | 3.2718283976992e+07 |
| 2026-09-23 | 3.2722054018207e+07 |
| 2026-09-24 | 3.2681838756007e+07 |
| 2026-09-25 | 3.2808824803569e+07 |
| 2026-09-26 | 3.2782694067422e+07 |
| 2026-09-27 | 3.2821527210938e+07 |
| 2026-09-28 | 3.2901391443386e+07 |
| 2026-09-30 | 3.303429300316e+07 |
| 2026-10-02 | 3.330382829671e+07 |
| 2026-10-03 | 3.3271216512357e+07 |
| 2026-10-05 | 3.3409077861143e+07 |
| 2026-10-06 | 3.354763151545e+07 |
| 2026-10-07 | 3.3565427831954e+07 |
| 2026-10-08 | 3.3695359000653e+07 |
| 2026-10-09 | 3.3664383594037e+07 |
| 2026-10-10 | 3.3715058747566e+07 |
| 2026-10-11 | 3.3646510494292e+07 |
| 2026-10-12 | 3.3764627413372e+07 |
| 2026-10-13 | 3.3742647597273e+07 |
| 2026-10-14 | 3.3686213813436e+07 |
| 2026-10-15 | 3.3818301918978e+07 |
High
33818301.92
Low
1423823.18
Average
10730783.58
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/VEF API questions
How do I get the GEL/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/VEF rate in rates.VEF.
How far back does GEL/VEF historical data go?
Daily GEL/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.