GEL to UZS exchange rate API
Lari to Uzbekistan Sum · quoted 2026-10-15
4595.04
▼ +2.21% over 2Y
1 GEL = 4595.04 UZS · 1 UZS = 0.000218 GEL · Get this rate via the API
1 GEL buys 4595.04 UZS as of 2026-10-15, so 1 UZS buys 0.000218 GEL. Over the last 2 years, GEL/UZS traded between 4397.58 and 4732.03, averaged 4573.06 and fell 2.21%. The API holds daily GEL/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-15 | 4698.707609 |
| 2024-10-16 | 4695.060089 |
| 2024-10-17 | 4704.693109 |
| 2024-10-18 | 4707.20033 |
| 2024-10-19 | 4720.129299 |
| 2024-10-20 | 4716.384709 |
| 2024-10-21 | 4699.632308 |
| 2024-10-22 | 4703.234551 |
| 2024-10-23 | 4676.644595 |
| 2024-10-24 | 4691.366793 |
| 2024-10-25 | 4689.435069 |
| 2024-10-26 | 4710.3635 |
| 2024-10-27 | 4711.947977 |
| 2024-10-28 | 4651.194881 |
| 2024-10-29 | 4688.919355 |
| 2024-10-30 | 4648.626485 |
| 2024-10-31 | 4655.819362 |
| 2024-11-01 | 4665.258498 |
| 2024-11-02 | 4675.783795 |
| 2024-11-03 | 4689.474411 |
| 2024-11-04 | 4688.853873 |
| 2024-11-05 | 4674.01694 |
| 2024-11-06 | 4700.085666 |
| 2024-11-07 | 4686.158321 |
| 2024-11-08 | 4697.293652 |
| 2024-11-09 | 4694.944313 |
| 2024-11-10 | 4702.313896 |
| 2024-11-11 | 4722.443697 |
| 2024-11-12 | 4713.261688 |
| 2024-11-13 | 4668.527119 |
| 2024-11-14 | 4697.054529 |
| 2024-11-15 | 4685.428685 |
| 2024-11-16 | 4694.439892 |
| 2024-11-17 | 4688.677611 |
| 2024-11-18 | 4704.716389 |
| 2024-11-19 | 4692.376313 |
| 2024-11-20 | 4665.906949 |
| 2024-11-21 | 4677.998922 |
| 2024-11-22 | 4703.038007 |
| 2024-11-23 | 4678.443931 |
| 2024-11-24 | 4688.838267 |
| 2024-11-25 | 4684.801098 |
| 2024-11-26 | 4680.271617 |
| 2024-11-27 | 4687.173393 |
| 2024-11-28 | 4675.361639 |
| 2024-11-29 | 4684.089315 |
| 2024-11-30 | 4685.345107 |
| 2024-12-01 | 4629.171464 |
| 2024-12-02 | 4564.863933 |
| 2024-12-03 | 4502.707196 |
| 2024-12-04 | 4529.91115 |
| 2024-12-05 | 4541.644474 |
| 2024-12-06 | 4607.685275 |
| 2024-12-07 | 4541.344875 |
| 2024-12-08 | 4625.479019 |
| 2024-12-09 | 4604.521185 |
| 2024-12-10 | 4607.411658 |
| 2024-12-11 | 4578.650089 |
| 2024-12-12 | 4577.032215 |
| 2024-12-13 | 4537.601725 |
| 2024-12-14 | 4521.72186 |
| 2024-12-15 | 4527.559055 |
| 2024-12-16 | 4571.345847 |
| 2024-12-17 | 4566.086458 |
| 2024-12-18 | 4589.961586 |
| 2024-12-19 | 4590.344192 |
| 2024-12-20 | 4591.286811 |
| 2024-12-21 | 4588.186586 |
| 2024-12-22 | 4585.286698 |
| 2024-12-23 | 4571.807121 |
| 2024-12-24 | 4574.692404 |
| 2024-12-25 | 4578.986658 |
| 2024-12-26 | 4587.327322 |
| 2024-12-27 | 4605.228742 |
| 2024-12-28 | 4598.569003 |
| 2024-12-29 | 4623.81673 |
| 2024-12-30 | 4592.808947 |
| 2024-12-31 | 4595.028206 |
| 2025-01-01 | 4566.905343 |
| 2025-01-02 | 4574.275909 |
| 2025-01-03 | 4577.017307 |
| 2025-01-04 | 4597.201031 |
| 2025-01-05 | 4586.682368 |
| 2025-01-06 | 4585.274923 |
| 2025-01-07 | 4592.60652 |
| 2025-01-08 | 4594.340085 |
| 2025-01-09 | 4568.756285 |
| 2025-01-10 | 4583.778059 |
| 2025-01-11 | 4568.354885 |
| 2025-01-12 | 4571.195336 |
| 2025-01-13 | 4579.099131 |
| 2025-01-14 | 4573.645338 |
| 2025-01-15 | 4556.24151 |
| 2025-01-16 | 4572.185687 |
| 2025-01-17 | 4573.580301 |
| 2025-01-18 | 4561.670482 |
| 2025-01-19 | 4560.143895 |
| 2025-01-20 | 4555.684802 |
| 2025-01-21 | 4554.210043 |
| 2025-01-22 | 4549.546222 |
| 2025-01-23 | 4533.259094 |
| 2025-01-24 | 4532.817597 |
| 2025-01-25 | 4530.12317 |
| 2025-01-26 | 4500.951748 |
| 2025-01-27 | 4505.569696 |
| 2025-01-28 | 4504.992723 |
| 2025-01-29 | 4510.298012 |
| 2025-01-30 | 4506.735838 |
| 2025-01-31 | 4529.83922 |
| 2025-02-01 | 4515.265729 |
| 2025-02-02 | 4536.751856 |
| 2025-02-03 | 4552.072384 |
| 2025-02-04 | 4580.581489 |
| 2025-02-05 | 4581.937409 |
| 2025-02-06 | 4617.056398 |
| 2025-02-07 | 4636.673712 |
| 2025-02-08 | 4624.690326 |
| 2025-02-09 | 4642.604669 |
| 2025-02-10 | 4679.348186 |
| 2025-02-11 | 4663.985449 |
| 2025-02-12 | 4643.828834 |
| 2025-02-13 | 4633.082022 |
| 2025-02-14 | 4586.844937 |
| 2025-02-15 | 4609.8081 |
| 2025-02-16 | 4588.504862 |
| 2025-02-17 | 4594.077898 |
| 2025-02-18 | 4612.269689 |
| 2025-02-19 | 4607.167043 |
| 2025-02-20 | 4611.965438 |
| 2025-02-21 | 4612.095114 |
| 2025-02-22 | 4597.113093 |
| 2025-02-23 | 4609.277166 |
| 2025-02-24 | 4604.847962 |
| 2025-02-25 | 4592.933414 |
| 2025-02-26 | 4594.95771 |
| 2025-02-27 | 4580.992532 |
| 2025-02-28 | 4643.46215 |
| 2025-03-01 | 4582.16631 |
| 2025-03-02 | 4615.128602 |
| 2025-03-03 | 4644.398666 |
| 2025-03-04 | 4677.741614 |
| 2025-03-05 | 4680.161581 |
| 2025-03-06 | 4639.069994 |
| 2025-03-07 | 4625.774591 |
| 2025-03-08 | 4654.218904 |
| 2025-03-09 | 4660.857478 |
| 2025-03-10 | 4664.087567 |
| 2025-03-11 | 4665.671939 |
| 2025-03-12 | 4662.539589 |
| 2025-03-13 | 4669.888889 |
| 2025-03-14 | 4675.863358 |
| 2025-03-15 | 4663.078035 |
| 2025-03-16 | 4665.804002 |
| 2025-03-17 | 4669.246002 |
| 2025-03-18 | 4660.643546 |
| 2025-03-19 | 4651.870155 |
| 2025-03-20 | 4653.902806 |
| 2025-03-21 | 4674.265591 |
| 2025-03-22 | 4667.979966 |
| 2025-03-23 | 4651.902885 |
| 2025-03-25 | 4668.419421 |
| 2025-03-26 | 4670.887102 |
| 2025-03-27 | 4659.543307 |
| 2025-03-28 | 4678.825709 |
| 2025-03-29 | 4659.513108 |
| 2025-03-30 | 4666.294659 |
| 2025-03-31 | 4652.93212 |
| 2025-04-01 | 4679.130082 |
| 2025-04-02 | 4683.305276 |
| 2025-04-03 | 4686.509248 |
| 2025-04-04 | 4698.451576 |
| 2025-04-05 | 4690.129873 |
| 2025-04-06 | 4685.948428 |
| 2025-04-07 | 4716.099453 |
| 2025-04-08 | 4714.403177 |
| 2025-04-09 | 4686.631072 |
| 2025-04-10 | 4710.193268 |
| 2025-04-11 | 4706.355872 |
| 2025-04-12 | 4707.232477 |
| 2025-04-13 | 4705.930011 |
| 2025-04-14 | 4707.553325 |
| 2025-04-15 | 4715.986381 |
| 2025-04-16 | 4720.328566 |
| 2025-04-17 | 4721.009163 |
| 2025-04-18 | 4725.7446 |
| 2025-04-19 | 4711.275173 |
| 2025-04-20 | 4713.919991 |
| 2025-04-21 | 4717.257853 |
| 2025-04-22 | 4705.546816 |
| 2025-04-23 | 4716.732184 |
| 2025-04-24 | 4709.165905 |
| 2025-04-25 | 4714.459346 |
| 2025-04-26 | 4708.924971 |
| 2025-04-27 | 4703.611212 |
| 2025-04-28 | 4709.505676 |
| 2025-04-29 | 4713.074747 |
| 2025-04-30 | 4716.994115 |
| 2025-05-01 | 4723.168088 |
| 2025-05-02 | 4713.036217 |
| 2025-05-03 | 4699.490625 |
| 2025-05-04 | 4694.41816 |
| 2025-05-05 | 4703.554924 |
| 2025-05-06 | 4707.3724 |
| 2025-05-08 | 4711.576634 |
| 2025-05-09 | 4708.864853 |
| 2025-05-10 | 4697.990418 |
| 2025-05-11 | 4701.958286 |
| 2025-05-12 | 4689.713902 |
| 2025-05-13 | 4705.593852 |
| 2025-05-14 | 4718.410353 |
| 2025-05-15 | 4720.568446 |
| 2025-05-17 | 4721.42666 |
| 2025-05-18 | 4728.508333 |
| 2025-05-19 | 4720.356736 |
| 2025-05-20 | 4714.583879 |
| 2025-05-21 | 4712.536602 |
| 2025-05-22 | 4720.39774 |
| 2025-05-23 | 4732.025767 |
| 2025-05-24 | 4717.658363 |
| 2025-05-25 | 4713.980048 |
| 2025-05-26 | 4717.732424 |
| 2025-05-27 | 4722.067465 |
| 2025-05-28 | 4724.648542 |
| 2025-05-29 | 4711.629352 |
| 2025-05-30 | 4698.771339 |
| 2025-05-31 | 4676.279402 |
| 2025-06-01 | 4671.396774 |
| 2025-06-02 | 4704.969966 |
| 2025-06-03 | 4686.528147 |
| 2025-06-04 | 4704.397604 |
| 2025-06-05 | 4699.711482 |
| 2025-06-06 | 4696.983844 |
| 2025-06-07 | 4684.933829 |
| 2025-06-08 | 4696.431584 |
| 2025-06-09 | 4691.661855 |
| 2025-06-10 | 4675.176143 |
| 2025-06-11 | 4654.728387 |
| 2025-06-12 | 4637.179731 |
| 2025-06-13 | 4642.111776 |
| 2025-06-14 | 4677.961331 |
| 2025-06-15 | 4661.623807 |
| 2025-06-16 | 4655.229119 |
| 2025-06-17 | 4668.412595 |
| 2025-06-18 | 4654.320503 |
| 2025-06-19 | 4649.402218 |
| 2025-06-20 | 4617.581115 |
| 2025-06-21 | 4586.581202 |
| 2025-06-22 | 4604.953022 |
| 2025-06-23 | 4604.134119 |
| 2025-06-24 | 4589.215619 |
| 2025-06-25 | 4586.607982 |
| 2025-06-26 | 4590.65069 |
| 2025-06-27 | 4609.073528 |
| 2025-06-28 | 4638.675043 |
| 2025-06-29 | 4621.936289 |
| 2025-06-30 | 4634.719237 |
| 2025-07-01 | 4654.671723 |
| 2025-07-02 | 4671.027918 |
| 2025-07-03 | 4643.407006 |
| 2025-07-04 | 4639.315424 |
| 2025-07-05 | 4633.469251 |
| 2025-07-06 | 4618.835866 |
| 2025-07-07 | 4627.922505 |
| 2025-07-08 | 4637.240128 |
| 2025-07-09 | 4672.225582 |
| 2025-07-10 | 4656.640158 |
| 2025-07-11 | 4662.708914 |
| 2025-07-12 | 4654.341238 |
| 2025-07-13 | 4652.676123 |
| 2025-07-14 | 4653.121218 |
| 2025-07-15 | 4663.029727 |
| 2025-07-16 | 4696.599863 |
| 2025-07-17 | 4704.241835 |
| 2025-07-18 | 4680.622982 |
| 2025-07-19 | 4655.580529 |
| 2025-07-20 | 4666.358241 |
| 2025-07-21 | 4653.659964 |
| 2025-07-22 | 4664.665536 |
| 2025-07-23 | 4666.796154 |
| 2025-07-24 | 4701.847025 |
| 2025-07-25 | 4687.335817 |
| 2025-07-26 | 4654.052797 |
| 2025-07-27 | 4670.858576 |
| 2025-07-28 | 4668.782762 |
| 2025-07-29 | 4645.856012 |
| 2025-07-30 | 4640.656618 |
| 2025-07-31 | 4663.104225 |
| 2025-08-01 | 4677.83363 |
| 2025-08-02 | 4707.460511 |
| 2025-08-03 | 4695.928979 |
| 2025-08-04 | 4716.393479 |
| 2025-08-05 | 4682.237825 |
| 2025-08-06 | 4664.596048 |
| 2025-08-07 | 4634.60683 |
| 2025-08-08 | 4664.526856 |
| 2025-08-09 | 4684.208545 |
| 2025-08-10 | 4666.906029 |
| 2025-08-11 | 4687.101778 |
| 2025-08-12 | 4690.08883 |
| 2025-08-13 | 4653.572085 |
| 2025-08-14 | 4634.159567 |
| 2025-08-15 | 4662.572234 |
| 2025-08-16 | 4664.744353 |
| 2025-08-17 | 4660.356575 |
| 2025-08-18 | 4670.70837 |
| 2025-08-19 | 4646.917086 |
| 2025-08-20 | 4649.732228 |
| 2025-08-21 | 4629.623769 |
| 2025-08-22 | 4613.020743 |
| 2025-08-23 | 4587.677363 |
| 2025-08-24 | 4597.050763 |
| 2025-08-25 | 4588.331797 |
| 2025-08-26 | 4601.782642 |
| 2025-08-27 | 4573.011647 |
| 2025-08-28 | 4613.615865 |
| 2025-08-29 | 4622.75831 |
| 2025-08-30 | 4642.780898 |
| 2025-08-31 | 4632.617783 |
| 2025-09-01 | 4633.069456 |
| 2025-09-02 | 4639.367409 |
| 2025-09-03 | 4621.359016 |
| 2025-09-04 | 4602.96466 |
| 2025-09-05 | 4603.60655 |
| 2025-09-06 | 4634.283153 |
| 2025-09-07 | 4628.459219 |
| 2025-09-08 | 4635.37478 |
| 2025-09-09 | 4636.987834 |
| 2025-09-10 | 4595.570416 |
| 2025-09-11 | 4594.190779 |
| 2025-09-13 | 4613.13657 |
| 2025-09-14 | 4612.370585 |
| 2025-09-15 | 4608.654909 |
| 2025-09-16 | 4582.890015 |
| 2025-09-17 | 4545.160713 |
| 2025-09-18 | 4524.838355 |
| 2025-09-19 | 4502.643288 |
| 2025-09-20 | 4519.645625 |
| 2025-09-21 | 4513.540187 |
| 2025-09-22 | 4523.122837 |
| 2025-09-23 | 4514.354152 |
| 2025-09-24 | 4506.999992 |
| 2025-09-25 | 4504.585919 |
| 2025-09-26 | 4525.032103 |
| 2025-09-27 | 4498.378796 |
| 2025-09-28 | 4504.477467 |
| 2025-09-29 | 4487.289171 |
| 2025-09-30 | 4471.929524 |
| 2025-10-01 | 4448.375905 |
| 2025-10-02 | 4439.674093 |
| 2025-10-03 | 4448.056871 |
| 2025-10-04 | 4426.11831 |
| 2025-10-05 | 4444.358373 |
| 2025-10-06 | 4435.266737 |
| 2025-10-07 | 4438.801692 |
| 2025-10-08 | 4438.078475 |
| 2025-10-09 | 4449.561029 |
| 2025-10-10 | 4471.600828 |
| 2025-10-11 | 4466.544792 |
| 2025-10-12 | 4478.39925 |
| 2025-10-13 | 4474.749613 |
| 2025-10-14 | 4491.291992 |
| 2025-10-15 | 4489.006621 |
| 2025-10-16 | 4503.993333 |
| 2025-10-17 | 4505.123543 |
| 2025-10-18 | 4520.594482 |
| 2025-10-19 | 4496.22178 |
| 2025-10-20 | 4496.920613 |
| 2025-10-21 | 4465.87504 |
| 2025-10-22 | 4455.903208 |
| 2025-10-23 | 4444.012481 |
| 2025-10-24 | 4448.124734 |
| 2025-10-25 | 4449.093896 |
| 2025-10-26 | 4467.437507 |
| 2025-10-27 | 4474.720417 |
| 2025-10-28 | 4440.649423 |
| 2025-10-29 | 4441.492828 |
| 2025-10-30 | 4426.214444 |
| 2025-10-31 | 4424.777132 |
| 2025-11-01 | 4438.949337 |
| 2025-11-02 | 4435.377695 |
| 2025-11-03 | 4434.142437 |
| 2025-11-04 | 4443.593055 |
| 2025-11-05 | 4426.620033 |
| 2025-11-06 | 4428.540845 |
| 2025-11-07 | 4444.840433 |
| 2025-11-08 | 4445.84941 |
| 2025-11-09 | 4449.619744 |
| 2025-11-10 | 4451.601408 |
| 2025-11-11 | 4445.391436 |
| 2025-11-12 | 4431.825724 |
| 2025-11-13 | 4435.35825 |
| 2025-11-14 | 4434.771169 |
| 2025-11-15 | 4464.894748 |
| 2025-11-16 | 4435.322571 |
| 2025-11-17 | 4453.659579 |
| 2025-11-18 | 4451.052522 |
| 2025-11-19 | 4425.329966 |
| 2025-11-20 | 4405.946918 |
| 2025-11-21 | 4398.502393 |
| 2025-11-22 | 4399.685082 |
| 2025-11-23 | 4411.051163 |
| 2025-11-24 | 4414.239977 |
| 2025-11-25 | 4444.046325 |
| 2025-11-26 | 4417.425823 |
| 2025-11-27 | 4401.348594 |
| 2025-11-28 | 4400.177032 |
| 2025-11-29 | 4421.131983 |
| 2025-11-30 | 4409.527078 |
| 2025-12-01 | 4397.580029 |
| 2025-12-02 | 4407.663839 |
| 2025-12-03 | 4413.856637 |
| 2025-12-04 | 4442.827577 |
| 2025-12-05 | 4425.021467 |
| 2025-12-06 | 4457.728287 |
| 2025-12-07 | 4445.455129 |
| 2025-12-08 | 4452.060318 |
| 2025-12-09 | 4457.626116 |
| 2025-12-11 | 4438.551052 |
| 2025-12-12 | 4462.037342 |
| 2025-12-13 | 4471.826009 |
| 2025-12-14 | 4472.063773 |
| 2025-12-15 | 4474.172661 |
| 2025-12-16 | 4500.093205 |
| 2025-12-17 | 4495.66643 |
| 2025-12-18 | 4481.50841 |
| 2025-12-19 | 4473.380542 |
| 2025-12-20 | 4466.607331 |
| 2025-12-21 | 4452.158936 |
| 2025-12-22 | 4459.586814 |
| 2025-12-23 | 4445.02428 |
| 2025-12-24 | 4475.212471 |
| 2025-12-25 | 4482.046118 |
| 2025-12-26 | 4486.758906 |
| 2025-12-27 | 4490.528242 |
| 2025-12-28 | 4477.638239 |
| 2025-12-29 | 4484.80791 |
| 2025-12-30 | 4461.938418 |
| 2025-12-31 | 4469.924165 |
| 2026-01-01 | 4464.366704 |
| 2026-01-02 | 4464.988651 |
| 2026-01-03 | 4467.530674 |
| 2026-01-04 | 4462.245138 |
| 2026-01-05 | 4462.785909 |
| 2026-01-06 | 4441.587986 |
| 2026-01-07 | 4445.130681 |
| 2026-01-08 | 4463.680881 |
| 2026-01-09 | 4480.029758 |
| 2026-01-10 | 4503.111293 |
| 2026-01-11 | 4503.84816 |
| 2026-01-12 | 4492.32851 |
| 2026-01-13 | 4497.603372 |
| 2026-01-14 | 4485.832807 |
| 2026-01-15 | 4464.185828 |
| 2026-01-16 | 4449.040596 |
| 2026-01-17 | 4440.661388 |
| 2026-01-18 | 4445.184772 |
| 2026-01-19 | 4440.720724 |
| 2026-01-20 | 4467.123226 |
| 2026-01-21 | 4483.477607 |
| 2026-01-22 | 4491.188838 |
| 2026-01-23 | 4513.763385 |
| 2026-01-24 | 4479.978507 |
| 2026-01-25 | 4489.210182 |
| 2026-01-26 | 4475.342997 |
| 2026-01-27 | 4492.880891 |
| 2026-01-28 | 4511.024242 |
| 2026-01-29 | 4509.93264 |
| 2026-01-30 | 4515.542095 |
| 2026-01-31 | 4546.37309 |
| 2026-02-01 | 4543.276558 |
| 2026-02-02 | 4565.158791 |
| 2026-02-03 | 4551.808387 |
| 2026-02-04 | 4556.44527 |
| 2026-02-05 | 4569.226105 |
| 2026-02-06 | 4573.640661 |
| 2026-02-07 | 4575.06003 |
| 2026-02-08 | 4576.636134 |
| 2026-02-09 | 4577.784802 |
| 2026-02-10 | 4586.338845 |
| 2026-02-11 | 4589.452273 |
| 2026-02-12 | 4590.569828 |
| 2026-02-13 | 4574.804576 |
| 2026-02-14 | 4548.128672 |
| 2026-02-15 | 4559.829936 |
| 2026-02-16 | 4565.170091 |
| 2026-02-17 | 4557.382377 |
| 2026-02-18 | 4538.813691 |
| 2026-02-19 | 4532.999685 |
| 2026-02-20 | 4540.136163 |
| 2026-02-21 | 4540.610693 |
| 2026-02-22 | 4565.88526 |
| 2026-02-23 | 4556.988695 |
| 2026-02-24 | 4576.904038 |
| 2026-02-25 | 4563.537298 |
| 2026-02-26 | 4542.875546 |
| 2026-02-27 | 4541.420862 |
| 2026-02-28 | 4567.580691 |
| 2026-03-01 | 4557.563513 |
| 2026-03-02 | 4550.620858 |
| 2026-03-03 | 4513.230855 |
| 2026-03-04 | 4513.928464 |
| 2026-03-05 | 4473.729007 |
| 2026-03-06 | 4473.747092 |
| 2026-03-07 | 4465.398233 |
| 2026-03-08 | 4471.813961 |
| 2026-03-09 | 4456.38651 |
| 2026-03-10 | 4445.16864 |
| 2026-03-11 | 4467.539263 |
| 2026-03-12 | 4470.72547 |
| 2026-03-13 | 4454.004579 |
| 2026-03-14 | 4428.129416 |
| 2026-03-15 | 4429.361006 |
| 2026-03-16 | 4435.858306 |
| 2026-03-17 | 4447.089697 |
| 2026-03-18 | 4462.031453 |
| 2026-03-19 | 4503.302928 |
| 2026-03-20 | 4473.630188 |
| 2026-03-21 | 4486.270577 |
| 2026-03-22 | 4484.137485 |
| 2026-03-23 | 4488.522465 |
| 2026-03-24 | 4477.450143 |
| 2026-03-25 | 4497.821734 |
| 2026-03-26 | 4523.49409 |
| 2026-03-27 | 4517.506389 |
| 2026-03-28 | 4553.441309 |
| 2026-03-29 | 4522.152132 |
| 2026-03-30 | 4533.202913 |
| 2026-03-31 | 4544.189383 |
| 2026-04-01 | 4546.698655 |
| 2026-04-02 | 4524.1293 |
| 2026-04-03 | 4519.884343 |
| 2026-04-04 | 4526.624698 |
| 2026-04-05 | 4521.285702 |
| 2026-04-06 | 4508.995113 |
| 2026-04-07 | 4524.484048 |
| 2026-04-08 | 4535.865018 |
| 2026-04-09 | 4554.897824 |
| 2026-04-10 | 4543.270853 |
| 2026-04-11 | 4519.789938 |
| 2026-04-12 | 4513.044487 |
| 2026-04-13 | 4513.476062 |
| 2026-04-14 | 4518.271257 |
| 2026-04-15 | 4525.512932 |
| 2026-04-16 | 4519.900254 |
| 2026-04-17 | 4513.544682 |
| 2026-04-18 | 4488.026089 |
| 2026-04-19 | 4495.766816 |
| 2026-04-20 | 4532.055935 |
| 2026-04-21 | 4501.122851 |
| 2026-04-22 | 4489.293608 |
| 2026-04-23 | 4524.267699 |
| 2026-04-24 | 4487.912501 |
| 2026-04-25 | 4496.547509 |
| 2026-04-26 | 4475.049904 |
| 2026-04-27 | 4475.978312 |
| 2026-04-28 | 4507.547272 |
| 2026-04-29 | 4478.624873 |
| 2026-04-30 | 4480.07632 |
| 2026-05-01 | 4445.954778 |
| 2026-05-02 | 4458.306034 |
| 2026-05-03 | 4458.306034 |
| 2026-05-04 | 4459.542694 |
| 2026-05-05 | 4468.495197 |
| 2026-05-06 | 4470.163296 |
| 2026-05-07 | 4505.608339 |
| 2026-05-08 | 4536.657215 |
| 2026-05-09 | 4536.380409 |
| 2026-05-10 | 4522.486632 |
| 2026-05-11 | 4522.526686 |
| 2026-05-12 | 4541.113386 |
| 2026-05-14 | 4515.158567 |
| 2026-05-15 | 4494.134093 |
| 2026-05-16 | 4486.968186 |
| 2026-05-17 | 4484.341123 |
| 2026-05-18 | 4476.033956 |
| 2026-05-19 | 4503.872274 |
| 2026-05-20 | 4506.525592 |
| 2026-05-21 | 4529.319317 |
| 2026-05-23 | 4506.645001 |
| 2026-05-24 | 4492.086275 |
| 2026-05-25 | 4489.730142 |
| 2026-05-26 | 4504.757344 |
| 2026-05-27 | 4513.261464 |
| 2026-05-28 | 4505.818794 |
| 2026-05-29 | 4511.18686 |
| 2026-05-30 | 4522.99792 |
| 2026-05-31 | 4507.315787 |
| 2026-06-01 | 4520.027431 |
| 2026-06-02 | 4498.402411 |
| 2026-06-03 | 4489.522536 |
| 2026-06-04 | 4491.081195 |
| 2026-06-05 | 4502.995833 |
| 2026-06-06 | 4532.276512 |
| 2026-06-09 | 4530.576229 |
| 2026-06-10 | 4540.95182 |
| 2026-06-11 | 4548.463615 |
| 2026-06-12 | 4521.990809 |
| 2026-06-13 | 4530.125305 |
| 2026-06-14 | 4514.482204 |
| 2026-06-15 | 4519.442274 |
| 2026-06-16 | 4529.06332 |
| 2026-06-17 | 4534.297748 |
| 2026-06-18 | 4559.420384 |
| 2026-06-19 | 4554.536701 |
| 2026-06-20 | 4551.843812 |
| 2026-06-21 | 4554.547124 |
| 2026-06-22 | 4550.954957 |
| 2026-06-23 | 4539.827749 |
| 2026-06-24 | 4549.467292 |
| 2026-06-25 | 4554.995793 |
| 2026-06-26 | 4547.0489 |
| 2026-06-27 | 4566.384228 |
| 2026-06-28 | 4549.959523 |
| 2026-06-29 | 4556.912519 |
| 2026-06-30 | 4571.12149 |
| 2026-07-01 | 4565.357305 |
| 2026-07-02 | 4519.40051 |
| 2026-07-03 | 4521.669648 |
| 2026-07-04 | 4562.363762 |
| 2026-07-05 | 4545.038335 |
| 2026-07-06 | 4556.477779 |
| 2026-07-07 | 4569.172236 |
| 2026-07-08 | 4579.543045 |
| 2026-07-09 | 4562.930349 |
| 2026-07-10 | 4565.559898 |
| 2026-07-11 | 4561.45918 |
| 2026-07-12 | 4589.690955 |
| 2026-07-13 | 4600.473069 |
| 2026-07-14 | 4614.838484 |
| 2026-07-15 | 4592.832791 |
| 2026-07-16 | 4583.031716 |
| 2026-07-17 | 4604.236309 |
| 2026-07-18 | 4583.937229 |
| 2026-07-19 | 4578.535713 |
| 2026-07-20 | 4593.479524 |
| 2026-07-21 | 4565.948739 |
| 2026-07-22 | 4571.037158 |
| 2026-07-23 | 4595.558096 |
| 2026-07-24 | 4585.875186 |
| 2026-07-25 | 4569.092124 |
| 2026-07-26 | 4586.169641 |
| 2026-07-27 | 4598.843392 |
| 2026-07-28 | 4586.52737 |
| 2026-07-29 | 4595.771067 |
| 2026-07-30 | 4582.661129 |
| 2026-07-31 | 4582.01991 |
| 2026-08-01 | 4566.377719 |
| 2026-08-02 | 4560.321219 |
| 2026-08-03 | 4557.320938 |
| 2026-08-04 | 4582.314803 |
| 2026-08-05 | 4554.268222 |
| 2026-08-06 | 4542.381577 |
| 2026-08-07 | 4567.777705 |
| 2026-08-08 | 4574.492212 |
| 2026-08-09 | 4572.636897 |
| 2026-08-10 | 4564.01288 |
| 2026-08-11 | 4561.571242 |
| 2026-08-12 | 4562.027207 |
| 2026-08-13 | 4572.574217 |
| 2026-08-14 | 4576.013783 |
| 2026-08-15 | 4566.231393 |
| 2026-08-16 | 4557.615301 |
| 2026-08-17 | 4567.189097 |
| 2026-08-18 | 4559.131605 |
| 2026-08-20 | 4508.061176 |
| 2026-08-21 | 4554.585452 |
| 2026-08-22 | 4563.949564 |
| 2026-08-23 | 4538.934112 |
| 2026-08-24 | 4561.655085 |
| 2026-08-25 | 4534.48226 |
| 2026-08-26 | 4509.524814 |
| 2026-08-27 | 4542.620949 |
| 2026-08-28 | 4532.68076 |
| 2026-08-29 | 4543.927728 |
| 2026-08-30 | 4543.577074 |
| 2026-08-31 | 4549.24441 |
| 2026-09-01 | 4531.348778 |
| 2026-09-02 | 4527.441596 |
| 2026-09-03 | 4524.942342 |
| 2026-09-04 | 4511.946817 |
| 2026-09-05 | 4524.529842 |
| 2026-09-06 | 4523.76768 |
| 2026-09-07 | 4529.301223 |
| 2026-09-08 | 4522.689022 |
| 2026-09-09 | 4539.221668 |
| 2026-09-10 | 4538.297335 |
| 2026-09-11 | 4531.392993 |
| 2026-09-12 | 4530.902257 |
| 2026-09-13 | 4519.078463 |
| 2026-09-14 | 4518.724369 |
| 2026-09-15 | 4514.773129 |
| 2026-09-16 | 4529.737943 |
| 2026-09-17 | 4533.630421 |
| 2026-09-18 | 4560.895503 |
| 2026-09-19 | 4555.147138 |
| 2026-09-20 | 4554.29886 |
| 2026-09-21 | 4554.323343 |
| 2026-09-22 | 4538.056687 |
| 2026-09-23 | 4528.386817 |
| 2026-09-24 | 4530.423637 |
| 2026-09-25 | 4543.015334 |
| 2026-09-26 | 4538.778347 |
| 2026-09-27 | 4547.038418 |
| 2026-09-28 | 4523.341928 |
| 2026-09-30 | 4554.108867 |
| 2026-10-02 | 4551.835685 |
| 2026-10-03 | 4542.944623 |
| 2026-10-05 | 4537.676677 |
| 2026-10-06 | 4532.137205 |
| 2026-10-07 | 4540.235588 |
| 2026-10-08 | 4549.239775 |
| 2026-10-09 | 4562.776504 |
| 2026-10-10 | 4578.294139 |
| 2026-10-11 | 4576.086397 |
| 2026-10-12 | 4585.871748 |
| 2026-10-13 | 4590.542903 |
| 2026-10-14 | 4581.755607 |
| 2026-10-15 | 4595.039017 |
High
4732.03
Low
4397.58
Average
4573.06
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/UZS API questions
How do I get the GEL/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/UZS rate in rates.UZS.
How far back does GEL/UZS historical data go?
Daily GEL/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.