GEL to UYU exchange rate API
Lari to Peso Uruguayo · quoted 2026-10-22
15.4237
▲ +0.68% over 2Y
1 GEL = 15.4237 UYU · 1 UYU = 0.06484 GEL · Get this rate via the API
1 GEL buys 15.4237 UYU as of 2026-10-22, so 1 UYU buys 0.06484 GEL. Over the last 2 years, GEL/UYU traded between 13.9325 and 15.9440, averaged 15.0544 and rose 0.68%. The API holds daily GEL/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-22 | 15.319905 |
| 2024-10-23 | 15.217637 |
| 2024-10-24 | 15.16979 |
| 2024-10-25 | 15.18629 |
| 2024-10-26 | 15.299106 |
| 2024-10-27 | 15.312358 |
| 2024-10-28 | 15.120813 |
| 2024-10-29 | 15.244836 |
| 2024-10-30 | 15.04842 |
| 2024-10-31 | 15.002371 |
| 2024-11-01 | 15.114849 |
| 2024-11-02 | 15.103316 |
| 2024-11-03 | 15.270558 |
| 2024-11-04 | 15.236636 |
| 2024-11-05 | 15.21147 |
| 2024-11-06 | 15.283362 |
| 2024-11-07 | 15.246193 |
| 2024-11-08 | 15.304976 |
| 2024-11-09 | 15.297264 |
| 2024-11-10 | 15.334269 |
| 2024-11-11 | 15.364815 |
| 2024-11-12 | 15.486972 |
| 2024-11-13 | 15.379548 |
| 2024-11-14 | 15.563273 |
| 2024-11-15 | 15.701353 |
| 2024-11-16 | 15.342853 |
| 2024-11-17 | 15.713938 |
| 2024-11-18 | 15.733318 |
| 2024-11-19 | 15.65212 |
| 2024-11-20 | 15.513694 |
| 2024-11-21 | 15.598863 |
| 2024-11-22 | 15.554324 |
| 2024-11-23 | 15.594563 |
| 2024-11-24 | 15.571104 |
| 2024-11-25 | 15.552957 |
| 2024-11-26 | 15.542369 |
| 2024-11-27 | 15.64636 |
| 2024-11-28 | 15.622414 |
| 2024-11-29 | 15.623598 |
| 2024-11-30 | 15.542784 |
| 2024-12-01 | 15.541545 |
| 2024-12-02 | 15.285647 |
| 2024-12-03 | 15.116122 |
| 2024-12-04 | 15.22922 |
| 2024-12-05 | 15.284465 |
| 2024-12-06 | 14.872096 |
| 2024-12-07 | 15.244488 |
| 2024-12-08 | 15.676071 |
| 2024-12-09 | 15.540178 |
| 2024-12-10 | 15.589615 |
| 2024-12-11 | 15.591498 |
| 2024-12-12 | 15.694204 |
| 2024-12-13 | 15.655967 |
| 2024-12-14 | 15.279214 |
| 2024-12-15 | 15.587913 |
| 2024-12-16 | 15.777294 |
| 2024-12-17 | 15.863793 |
| 2024-12-18 | 15.855702 |
| 2024-12-19 | 15.926333 |
| 2024-12-20 | 15.915723 |
| 2024-12-21 | 15.794515 |
| 2024-12-22 | 15.903168 |
| 2024-12-23 | 15.944026 |
| 2024-12-24 | 15.869618 |
| 2024-12-25 | 15.706889 |
| 2024-12-26 | 15.759883 |
| 2024-12-27 | 15.819827 |
| 2024-12-28 | 15.87956 |
| 2024-12-29 | 15.690146 |
| 2024-12-30 | 15.64199 |
| 2024-12-31 | 15.571393 |
| 2025-01-01 | 15.530866 |
| 2025-01-02 | 15.590849 |
| 2025-01-03 | 15.670038 |
| 2025-01-04 | 15.681084 |
| 2025-01-05 | 15.612087 |
| 2025-01-06 | 15.65806 |
| 2025-01-07 | 15.655009 |
| 2025-01-08 | 15.608881 |
| 2025-01-09 | 15.443482 |
| 2025-01-10 | 15.425096 |
| 2025-01-11 | 15.545186 |
| 2025-01-12 | 15.467134 |
| 2025-01-13 | 15.450079 |
| 2025-01-14 | 15.517444 |
| 2025-01-15 | 15.47712 |
| 2025-01-16 | 15.506647 |
| 2025-01-17 | 15.521683 |
| 2025-01-18 | 15.436798 |
| 2025-01-19 | 15.493989 |
| 2025-01-20 | 15.466993 |
| 2025-01-21 | 15.434219 |
| 2025-01-22 | 15.345491 |
| 2025-01-23 | 15.283795 |
| 2025-01-24 | 15.176851 |
| 2025-01-25 | 15.343235 |
| 2025-01-26 | 15.065024 |
| 2025-01-27 | 15.129661 |
| 2025-01-28 | 15.03808 |
| 2025-01-29 | 15.133609 |
| 2025-01-30 | 15.075968 |
| 2025-01-31 | 15.105972 |
| 2025-02-01 | 15.068022 |
| 2025-02-02 | 15.152186 |
| 2025-02-03 | 15.336395 |
| 2025-02-04 | 15.18702 |
| 2025-02-05 | 15.37717 |
| 2025-02-06 | 15.475691 |
| 2025-02-07 | 15.536132 |
| 2025-02-08 | 15.467459 |
| 2025-02-09 | 15.571013 |
| 2025-02-10 | 15.62966 |
| 2025-02-11 | 15.588241 |
| 2025-02-12 | 15.47736 |
| 2025-02-13 | 15.460047 |
| 2025-02-14 | 15.330755 |
| 2025-02-15 | 15.393422 |
| 2025-02-16 | 15.267296 |
| 2025-02-17 | 15.323307 |
| 2025-02-18 | 15.341657 |
| 2025-02-19 | 15.360848 |
| 2025-02-20 | 15.375162 |
| 2025-02-21 | 15.376292 |
| 2025-02-22 | 15.387155 |
| 2025-02-23 | 15.384583 |
| 2025-02-24 | 15.396648 |
| 2025-02-25 | 15.247807 |
| 2025-02-26 | 15.243813 |
| 2025-02-27 | 15.144176 |
| 2025-02-28 | 15.16636 |
| 2025-03-01 | 15.261182 |
| 2025-03-02 | 15.214722 |
| 2025-03-03 | 15.222343 |
| 2025-03-04 | 15.264235 |
| 2025-03-05 | 15.275809 |
| 2025-03-06 | 15.293526 |
| 2025-03-07 | 15.322918 |
| 2025-03-08 | 15.282149 |
| 2025-03-09 | 15.373247 |
| 2025-03-10 | 15.303938 |
| 2025-03-11 | 15.289556 |
| 2025-03-12 | 15.260478 |
| 2025-03-13 | 15.294003 |
| 2025-03-14 | 15.366243 |
| 2025-03-15 | 15.289885 |
| 2025-03-16 | 15.363768 |
| 2025-03-17 | 15.354957 |
| 2025-03-18 | 15.344762 |
| 2025-03-19 | 15.127735 |
| 2025-03-20 | 15.231881 |
| 2025-03-21 | 15.242252 |
| 2025-03-22 | 15.347539 |
| 2025-03-23 | 15.189413 |
| 2025-03-25 | 15.205764 |
| 2025-03-26 | 15.168424 |
| 2025-03-27 | 15.171461 |
| 2025-03-28 | 15.217179 |
| 2025-03-29 | 15.231401 |
| 2025-03-30 | 15.230066 |
| 2025-03-31 | 15.205791 |
| 2025-04-01 | 15.275208 |
| 2025-04-02 | 15.288748 |
| 2025-04-03 | 15.154695 |
| 2025-04-04 | 15.323254 |
| 2025-04-05 | 15.268534 |
| 2025-04-06 | 15.336311 |
| 2025-04-07 | 15.286234 |
| 2025-04-08 | 15.330635 |
| 2025-04-09 | 15.455217 |
| 2025-04-10 | 15.631438 |
| 2025-04-11 | 15.749383 |
| 2025-04-12 | 15.28401 |
| 2025-04-13 | 15.543968 |
| 2025-04-14 | 15.765946 |
| 2025-04-15 | 15.506976 |
| 2025-04-16 | 15.409489 |
| 2025-04-17 | 15.384709 |
| 2025-04-18 | 15.373897 |
| 2025-04-19 | 15.399142 |
| 2025-04-20 | 15.355335 |
| 2025-04-21 | 15.378248 |
| 2025-04-22 | 15.374129 |
| 2025-04-23 | 15.501457 |
| 2025-04-24 | 15.411602 |
| 2025-04-25 | 15.324977 |
| 2025-04-26 | 15.373432 |
| 2025-04-27 | 15.280993 |
| 2025-04-28 | 15.18781 |
| 2025-04-29 | 15.265352 |
| 2025-04-30 | 15.323292 |
| 2025-05-01 | 15.373797 |
| 2025-05-02 | 15.285336 |
| 2025-05-03 | 15.304611 |
| 2025-05-04 | 15.270462 |
| 2025-05-05 | 15.301253 |
| 2025-05-06 | 15.297664 |
| 2025-05-08 | 15.228477 |
| 2025-05-09 | 15.246277 |
| 2025-05-10 | 15.317268 |
| 2025-05-11 | 15.228192 |
| 2025-05-12 | 15.238779 |
| 2025-05-13 | 15.209392 |
| 2025-05-14 | 15.245082 |
| 2025-05-15 | 15.202786 |
| 2025-05-17 | 15.235514 |
| 2025-05-18 | 15.255348 |
| 2025-05-19 | 15.243088 |
| 2025-05-20 | 15.297019 |
| 2025-05-21 | 15.228373 |
| 2025-05-22 | 15.240082 |
| 2025-05-23 | 15.19756 |
| 2025-05-24 | 15.20464 |
| 2025-05-25 | 15.211252 |
| 2025-05-26 | 15.138813 |
| 2025-05-27 | 15.196521 |
| 2025-05-28 | 15.217341 |
| 2025-05-29 | 15.214252 |
| 2025-05-30 | 15.24419 |
| 2025-05-31 | 15.20807 |
| 2025-06-01 | 15.226058 |
| 2025-06-02 | 15.186306 |
| 2025-06-03 | 15.186137 |
| 2025-06-04 | 15.288254 |
| 2025-06-05 | 15.23991 |
| 2025-06-06 | 15.231327 |
| 2025-06-07 | 15.218988 |
| 2025-06-08 | 15.203603 |
| 2025-06-09 | 15.232603 |
| 2025-06-10 | 15.223934 |
| 2025-06-11 | 15.189332 |
| 2025-06-12 | 15.083984 |
| 2025-06-13 | 15.177631 |
| 2025-06-14 | 15.195543 |
| 2025-06-15 | 15.014046 |
| 2025-06-16 | 15.029449 |
| 2025-06-17 | 15.05278 |
| 2025-06-18 | 14.992199 |
| 2025-06-19 | 15.014978 |
| 2025-06-20 | 15.008563 |
| 2025-06-21 | 15.002711 |
| 2025-06-22 | 14.976777 |
| 2025-06-23 | 15.051234 |
| 2025-06-24 | 14.851846 |
| 2025-06-25 | 14.837028 |
| 2025-06-26 | 14.75154 |
| 2025-06-27 | 14.799844 |
| 2025-06-28 | 14.763664 |
| 2025-06-29 | 14.695273 |
| 2025-06-30 | 14.774104 |
| 2025-07-01 | 14.687384 |
| 2025-07-02 | 14.698528 |
| 2025-07-03 | 14.55479 |
| 2025-07-04 | 14.771773 |
| 2025-07-05 | 14.727682 |
| 2025-07-06 | 14.76036 |
| 2025-07-07 | 14.766832 |
| 2025-07-08 | 14.75851 |
| 2025-07-09 | 14.886432 |
| 2025-07-10 | 14.843674 |
| 2025-07-11 | 14.885489 |
| 2025-07-12 | 14.958361 |
| 2025-07-13 | 14.991856 |
| 2025-07-14 | 14.942544 |
| 2025-07-15 | 15.011734 |
| 2025-07-16 | 14.991713 |
| 2025-07-17 | 14.909162 |
| 2025-07-18 | 14.875576 |
| 2025-07-19 | 14.928297 |
| 2025-07-20 | 14.887289 |
| 2025-07-21 | 14.897478 |
| 2025-07-22 | 14.855572 |
| 2025-07-23 | 14.846909 |
| 2025-07-24 | 14.790953 |
| 2025-07-25 | 14.764463 |
| 2025-07-26 | 14.809323 |
| 2025-07-27 | 14.797924 |
| 2025-07-28 | 14.781921 |
| 2025-07-29 | 14.796117 |
| 2025-07-30 | 14.794211 |
| 2025-07-31 | 14.8278 |
| 2025-08-01 | 14.859735 |
| 2025-08-02 | 14.824708 |
| 2025-08-03 | 14.855151 |
| 2025-08-04 | 14.679248 |
| 2025-08-05 | 14.872593 |
| 2025-08-06 | 14.867425 |
| 2025-08-07 | 14.815171 |
| 2025-08-08 | 14.870096 |
| 2025-08-09 | 14.829327 |
| 2025-08-10 | 14.82543 |
| 2025-08-11 | 14.868562 |
| 2025-08-12 | 14.896656 |
| 2025-08-13 | 14.852517 |
| 2025-08-14 | 14.818351 |
| 2025-08-15 | 14.823422 |
| 2025-08-16 | 14.859845 |
| 2025-08-17 | 14.855039 |
| 2025-08-18 | 14.847088 |
| 2025-08-19 | 14.865627 |
| 2025-08-20 | 14.909877 |
| 2025-08-21 | 14.865694 |
| 2025-08-22 | 14.91207 |
| 2025-08-23 | 14.887417 |
| 2025-08-24 | 14.824635 |
| 2025-08-25 | 14.772825 |
| 2025-08-26 | 14.951544 |
| 2025-08-27 | 14.838075 |
| 2025-08-28 | 14.859661 |
| 2025-08-29 | 14.865969 |
| 2025-08-30 | 14.890122 |
| 2025-08-31 | 14.846747 |
| 2025-09-01 | 14.824379 |
| 2025-09-02 | 14.877753 |
| 2025-09-03 | 14.877906 |
| 2025-09-04 | 14.835222 |
| 2025-09-05 | 14.871193 |
| 2025-09-06 | 14.849155 |
| 2025-09-07 | 14.867485 |
| 2025-09-08 | 14.872922 |
| 2025-09-09 | 14.860945 |
| 2025-09-10 | 14.918158 |
| 2025-09-11 | 14.845401 |
| 2025-09-13 | 14.849942 |
| 2025-09-14 | 14.873174 |
| 2025-09-15 | 14.844129 |
| 2025-09-16 | 14.858405 |
| 2025-09-17 | 14.773248 |
| 2025-09-18 | 14.804925 |
| 2025-09-19 | 14.606175 |
| 2025-09-20 | 14.689966 |
| 2025-09-21 | 14.611801 |
| 2025-09-22 | 14.660383 |
| 2025-09-23 | 14.637013 |
| 2025-09-24 | 14.719116 |
| 2025-09-25 | 14.735269 |
| 2025-09-26 | 14.848063 |
| 2025-09-27 | 14.736199 |
| 2025-09-28 | 14.731322 |
| 2025-09-29 | 14.671914 |
| 2025-09-30 | 14.712771 |
| 2025-10-01 | 14.658978 |
| 2025-10-02 | 14.635741 |
| 2025-10-03 | 14.667357 |
| 2025-10-04 | 14.639556 |
| 2025-10-05 | 14.658724 |
| 2025-10-06 | 14.670406 |
| 2025-10-07 | 14.662149 |
| 2025-10-08 | 14.736134 |
| 2025-10-09 | 14.725464 |
| 2025-10-10 | 14.81725 |
| 2025-10-11 | 14.760768 |
| 2025-10-12 | 14.811196 |
| 2025-10-13 | 14.724536 |
| 2025-10-14 | 14.824113 |
| 2025-10-15 | 14.771725 |
| 2025-10-16 | 14.830677 |
| 2025-10-17 | 14.777263 |
| 2025-10-18 | 14.840958 |
| 2025-10-19 | 14.75985 |
| 2025-10-20 | 14.839619 |
| 2025-10-21 | 14.714228 |
| 2025-10-22 | 14.741421 |
| 2025-10-23 | 14.658546 |
| 2025-10-24 | 14.589496 |
| 2025-10-25 | 14.684913 |
| 2025-10-26 | 14.697456 |
| 2025-10-27 | 14.708865 |
| 2025-10-28 | 14.69301 |
| 2025-10-29 | 14.693988 |
| 2025-10-30 | 14.709426 |
| 2025-10-31 | 14.713043 |
| 2025-11-01 | 14.736682 |
| 2025-11-02 | 14.689647 |
| 2025-11-03 | 14.707363 |
| 2025-11-04 | 14.698198 |
| 2025-11-05 | 14.702262 |
| 2025-11-06 | 14.721359 |
| 2025-11-07 | 14.725927 |
| 2025-11-08 | 14.714962 |
| 2025-11-09 | 14.709032 |
| 2025-11-10 | 14.708663 |
| 2025-11-11 | 14.712832 |
| 2025-11-12 | 14.703992 |
| 2025-11-13 | 14.704265 |
| 2025-11-14 | 14.687835 |
| 2025-11-15 | 14.709706 |
| 2025-11-16 | 14.687667 |
| 2025-11-17 | 14.717249 |
| 2025-11-18 | 14.709662 |
| 2025-11-19 | 14.747455 |
| 2025-11-20 | 14.732719 |
| 2025-11-21 | 14.70808 |
| 2025-11-22 | 14.712338 |
| 2025-11-23 | 14.703607 |
| 2025-11-24 | 14.715996 |
| 2025-11-25 | 14.708439 |
| 2025-11-26 | 14.669431 |
| 2025-11-27 | 14.73415 |
| 2025-11-28 | 14.714853 |
| 2025-11-29 | 14.706724 |
| 2025-11-30 | 14.543926 |
| 2025-12-01 | 14.737074 |
| 2025-12-02 | 14.556124 |
| 2025-12-03 | 14.584727 |
| 2025-12-04 | 14.517649 |
| 2025-12-05 | 14.495685 |
| 2025-12-06 | 14.492412 |
| 2025-12-07 | 14.484522 |
| 2025-12-08 | 14.50504 |
| 2025-12-09 | 14.504293 |
| 2025-12-11 | 14.45066 |
| 2025-12-12 | 14.574421 |
| 2025-12-13 | 14.582262 |
| 2025-12-14 | 14.520583 |
| 2025-12-15 | 14.547459 |
| 2025-12-16 | 14.551105 |
| 2025-12-17 | 14.547451 |
| 2025-12-18 | 14.555768 |
| 2025-12-19 | 14.551005 |
| 2025-12-20 | 14.555097 |
| 2025-12-21 | 14.493666 |
| 2025-12-22 | 14.543208 |
| 2025-12-23 | 14.49094 |
| 2025-12-24 | 14.491275 |
| 2025-12-25 | 14.54685 |
| 2025-12-26 | 14.545802 |
| 2025-12-27 | 14.52814 |
| 2025-12-28 | 14.542804 |
| 2025-12-29 | 14.579348 |
| 2025-12-30 | 14.572056 |
| 2025-12-31 | 14.577459 |
| 2026-01-01 | 14.521014 |
| 2026-01-02 | 14.512102 |
| 2026-01-03 | 14.527971 |
| 2026-01-04 | 14.473411 |
| 2026-01-05 | 14.521546 |
| 2026-01-06 | 14.438791 |
| 2026-01-07 | 14.451051 |
| 2026-01-08 | 14.470911 |
| 2026-01-09 | 14.490072 |
| 2026-01-10 | 14.449374 |
| 2026-01-11 | 14.427038 |
| 2026-01-12 | 14.434903 |
| 2026-01-13 | 14.484816 |
| 2026-01-14 | 14.437771 |
| 2026-01-15 | 14.385441 |
| 2026-01-16 | 14.370027 |
| 2026-01-17 | 14.377426 |
| 2026-01-18 | 14.301555 |
| 2026-01-19 | 14.380164 |
| 2026-01-20 | 14.332986 |
| 2026-01-21 | 14.258654 |
| 2026-01-22 | 14.285234 |
| 2026-01-23 | 14.074574 |
| 2026-01-24 | 14.2674 |
| 2026-01-25 | 13.937416 |
| 2026-01-26 | 13.933377 |
| 2026-01-27 | 13.93252 |
| 2026-01-28 | 13.996657 |
| 2026-01-29 | 14.080936 |
| 2026-01-30 | 14.289604 |
| 2026-01-31 | 14.090824 |
| 2026-02-01 | 14.337413 |
| 2026-02-02 | 14.5151 |
| 2026-02-03 | 14.432042 |
| 2026-02-04 | 14.282192 |
| 2026-02-05 | 14.349687 |
| 2026-02-06 | 14.371393 |
| 2026-02-07 | 14.322268 |
| 2026-02-08 | 14.366751 |
| 2026-02-09 | 14.309726 |
| 2026-02-10 | 14.262474 |
| 2026-02-11 | 14.275646 |
| 2026-02-12 | 14.285723 |
| 2026-02-13 | 14.318201 |
| 2026-02-14 | 14.400266 |
| 2026-02-15 | 14.446349 |
| 2026-02-16 | 14.37827 |
| 2026-02-17 | 14.486073 |
| 2026-02-18 | 14.495334 |
| 2026-02-19 | 14.564947 |
| 2026-02-20 | 14.441821 |
| 2026-02-21 | 14.507095 |
| 2026-02-22 | 14.474898 |
| 2026-02-23 | 14.437516 |
| 2026-02-24 | 14.492418 |
| 2026-02-25 | 14.450316 |
| 2026-02-26 | 14.310771 |
| 2026-02-27 | 14.344193 |
| 2026-02-28 | 14.381049 |
| 2026-03-01 | 14.373342 |
| 2026-03-02 | 14.3856 |
| 2026-03-03 | 14.249288 |
| 2026-03-04 | 14.206543 |
| 2026-03-05 | 14.248245 |
| 2026-03-06 | 14.450769 |
| 2026-03-07 | 14.743364 |
| 2026-03-08 | 14.75193 |
| 2026-03-09 | 14.399263 |
| 2026-03-10 | 14.762915 |
| 2026-03-11 | 14.809565 |
| 2026-03-12 | 14.791837 |
| 2026-03-13 | 14.741137 |
| 2026-03-14 | 14.758733 |
| 2026-03-15 | 14.867826 |
| 2026-03-16 | 14.75769 |
| 2026-03-17 | 14.940244 |
| 2026-03-18 | 14.947006 |
| 2026-03-19 | 15.002126 |
| 2026-03-20 | 14.807314 |
| 2026-03-21 | 14.846962 |
| 2026-03-22 | 14.959597 |
| 2026-03-23 | 14.867993 |
| 2026-03-24 | 14.968567 |
| 2026-03-25 | 15.010094 |
| 2026-03-26 | 15.054082 |
| 2026-03-27 | 15.00998 |
| 2026-03-28 | 15.102693 |
| 2026-03-29 | 15.007177 |
| 2026-03-30 | 15.06201 |
| 2026-03-31 | 15.123639 |
| 2026-04-01 | 15.131575 |
| 2026-04-02 | 15.136819 |
| 2026-04-03 | 15.059183 |
| 2026-04-04 | 14.990503 |
| 2026-04-05 | 14.990172 |
| 2026-04-06 | 15.016395 |
| 2026-04-07 | 15.0478 |
| 2026-04-08 | 14.978517 |
| 2026-04-09 | 15.12033 |
| 2026-04-10 | 15.070881 |
| 2026-04-11 | 14.991954 |
| 2026-04-12 | 14.974828 |
| 2026-04-13 | 14.97626 |
| 2026-04-14 | 14.988048 |
| 2026-04-15 | 14.994365 |
| 2026-04-16 | 14.914159 |
| 2026-04-17 | 14.809969 |
| 2026-04-18 | 14.711883 |
| 2026-04-19 | 14.737747 |
| 2026-04-20 | 14.856581 |
| 2026-04-21 | 14.801915 |
| 2026-04-22 | 14.778906 |
| 2026-04-23 | 14.830126 |
| 2026-04-24 | 14.730371 |
| 2026-04-25 | 14.775443 |
| 2026-04-26 | 14.75452 |
| 2026-04-27 | 14.757581 |
| 2026-04-28 | 14.849415 |
| 2026-04-29 | 14.641221 |
| 2026-04-30 | 14.800984 |
| 2026-05-01 | 14.856294 |
| 2026-05-02 | 14.881981 |
| 2026-05-03 | 14.881981 |
| 2026-05-04 | 14.88611 |
| 2026-05-05 | 15.004221 |
| 2026-05-06 | 14.93429 |
| 2026-05-07 | 14.997532 |
| 2026-05-08 | 14.970111 |
| 2026-05-09 | 14.907927 |
| 2026-05-10 | 14.870012 |
| 2026-05-11 | 14.870143 |
| 2026-05-12 | 14.87062 |
| 2026-05-14 | 14.885992 |
| 2026-05-15 | 14.861502 |
| 2026-05-16 | 14.903326 |
| 2026-05-17 | 15.048705 |
| 2026-05-18 | 14.971451 |
| 2026-05-19 | 15.00425 |
| 2026-05-20 | 15.100555 |
| 2026-05-21 | 15.111848 |
| 2026-05-23 | 15.136748 |
| 2026-05-24 | 14.972194 |
| 2026-05-25 | 15.009855 |
| 2026-05-26 | 14.983448 |
| 2026-05-27 | 15.00176 |
| 2026-05-28 | 15.024693 |
| 2026-05-29 | 14.996208 |
| 2026-05-30 | 15.096316 |
| 2026-05-31 | 15.05195 |
| 2026-06-01 | 15.090421 |
| 2026-06-02 | 15.123029 |
| 2026-06-03 | 15.114827 |
| 2026-06-04 | 15.164826 |
| 2026-06-05 | 15.16507 |
| 2026-06-06 | 15.173823 |
| 2026-06-09 | 15.167658 |
| 2026-06-10 | 15.248658 |
| 2026-06-11 | 15.234348 |
| 2026-06-12 | 15.219212 |
| 2026-06-13 | 15.227554 |
| 2026-06-14 | 15.193587 |
| 2026-06-15 | 15.221135 |
| 2026-06-16 | 15.326001 |
| 2026-06-17 | 15.251027 |
| 2026-06-18 | 15.241699 |
| 2026-06-19 | 15.169753 |
| 2026-06-20 | 15.118454 |
| 2026-06-21 | 15.122515 |
| 2026-06-22 | 15.090623 |
| 2026-06-23 | 15.117055 |
| 2026-06-24 | 15.209501 |
| 2026-06-25 | 15.069313 |
| 2026-06-26 | 15.137003 |
| 2026-06-27 | 15.196382 |
| 2026-06-28 | 15.172174 |
| 2026-06-29 | 15.236048 |
| 2026-06-30 | 15.239465 |
| 2026-07-01 | 15.214617 |
| 2026-07-02 | 15.230187 |
| 2026-07-03 | 15.212265 |
| 2026-07-04 | 15.297555 |
| 2026-07-05 | 15.24491 |
| 2026-07-06 | 15.323953 |
| 2026-07-07 | 15.253271 |
| 2026-07-08 | 15.331964 |
| 2026-07-09 | 15.284615 |
| 2026-07-10 | 15.269967 |
| 2026-07-11 | 15.281159 |
| 2026-07-12 | 15.272516 |
| 2026-07-13 | 15.388117 |
| 2026-07-14 | 15.353385 |
| 2026-07-15 | 15.254728 |
| 2026-07-16 | 15.255511 |
| 2026-07-17 | 15.316506 |
| 2026-07-18 | 15.313761 |
| 2026-07-19 | 15.288666 |
| 2026-07-20 | 15.354664 |
| 2026-07-21 | 15.369651 |
| 2026-07-22 | 15.344088 |
| 2026-07-23 | 15.292559 |
| 2026-07-24 | 15.287748 |
| 2026-07-25 | 15.287813 |
| 2026-07-26 | 15.287663 |
| 2026-07-27 | 15.29646 |
| 2026-07-28 | 15.350732 |
| 2026-07-29 | 15.333192 |
| 2026-07-30 | 15.299299 |
| 2026-07-31 | 15.294376 |
| 2026-08-01 | 15.332896 |
| 2026-08-02 | 15.336231 |
| 2026-08-03 | 15.329763 |
| 2026-08-04 | 15.391571 |
| 2026-08-05 | 15.384705 |
| 2026-08-06 | 15.366007 |
| 2026-08-07 | 15.450426 |
| 2026-08-08 | 15.399397 |
| 2026-08-09 | 15.357382 |
| 2026-08-10 | 15.373499 |
| 2026-08-11 | 15.418815 |
| 2026-08-12 | 15.399373 |
| 2026-08-13 | 15.36179 |
| 2026-08-14 | 15.386852 |
| 2026-08-15 | 15.364235 |
| 2026-08-16 | 15.434954 |
| 2026-08-17 | 15.363952 |
| 2026-08-18 | 15.385046 |
| 2026-08-20 | 15.356697 |
| 2026-08-21 | 15.429535 |
| 2026-08-22 | 15.434134 |
| 2026-08-23 | 15.375684 |
| 2026-08-24 | 15.452307 |
| 2026-08-25 | 15.390663 |
| 2026-08-26 | 15.385196 |
| 2026-08-27 | 15.442322 |
| 2026-08-28 | 15.414159 |
| 2026-08-29 | 15.476207 |
| 2026-08-30 | 15.477722 |
| 2026-08-31 | 15.558401 |
| 2026-09-01 | 15.438888 |
| 2026-09-02 | 15.453565 |
| 2026-09-03 | 15.429196 |
| 2026-09-04 | 15.386935 |
| 2026-09-05 | 15.440347 |
| 2026-09-06 | 15.441386 |
| 2026-09-07 | 15.478049 |
| 2026-09-08 | 15.461009 |
| 2026-09-09 | 15.452428 |
| 2026-09-10 | 15.463177 |
| 2026-09-11 | 15.483621 |
| 2026-09-12 | 15.454043 |
| 2026-09-13 | 15.479462 |
| 2026-09-14 | 15.462752 |
| 2026-09-15 | 15.461721 |
| 2026-09-16 | 15.45736 |
| 2026-09-17 | 15.557114 |
| 2026-09-18 | 15.505317 |
| 2026-09-19 | 15.461532 |
| 2026-09-20 | 15.442605 |
| 2026-09-21 | 15.462053 |
| 2026-09-22 | 15.470868 |
| 2026-09-23 | 15.452492 |
| 2026-09-24 | 15.415578 |
| 2026-09-25 | 15.402789 |
| 2026-09-26 | 15.383723 |
| 2026-09-27 | 15.471943 |
| 2026-09-28 | 15.43022 |
| 2026-09-30 | 15.444516 |
| 2026-10-02 | 15.569321 |
| 2026-10-03 | 15.486139 |
| 2026-10-05 | 15.517741 |
| 2026-10-06 | 15.563969 |
| 2026-10-07 | 15.554506 |
| 2026-10-08 | 15.465042 |
| 2026-10-09 | 15.399417 |
| 2026-10-10 | 15.453361 |
| 2026-10-11 | 15.468965 |
| 2026-10-12 | 15.484244 |
| 2026-10-13 | 15.522346 |
| 2026-10-14 | 15.479084 |
| 2026-10-15 | 15.489185 |
| 2026-10-16 | 15.511291 |
| 2026-10-17 | 15.50831 |
| 2026-10-18 | 15.458281 |
| 2026-10-19 | 15.526152 |
| 2026-10-20 | 15.465428 |
| 2026-10-21 | 15.423677 |
| 2026-10-22 | 15.423677 |
High
15.9440
Low
13.9325
Average
15.0544
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/UYU API questions
How do I get the GEL/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/UYU rate in rates.UYU.
How far back does GEL/UYU historical data go?
Daily GEL/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.