GEL to USD exchange rate API
Lari to US Dollar · quoted 2026-10-14
0.38477
▲ +4.85% over 2Y
1 GEL = 0.38477 USD · 1 USD = 2.5990 GEL · Get this rate via the API
1 GEL buys 0.38477 USD as of 2026-10-14, so 1 USD buys 2.5990 GEL. Over the last 2 years, GEL/USD traded between 0.34681 and 0.38586, averaged 0.36917 and rose 4.85%. The API holds daily GEL/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-14 | 0.366985 |
| 2024-10-15 | 0.366987 |
| 2024-10-16 | 0.36632 |
| 2024-10-17 | 0.367657 |
| 2024-10-18 | 0.367685 |
| 2024-10-19 | 0.368025 |
| 2024-10-20 | 0.368229 |
| 2024-10-21 | 0.367415 |
| 2024-10-22 | 0.366842 |
| 2024-10-23 | 0.364976 |
| 2024-10-24 | 0.366315 |
| 2024-10-25 | 0.366308 |
| 2024-10-26 | 0.367719 |
| 2024-10-27 | 0.367674 |
| 2024-10-28 | 0.363007 |
| 2024-10-29 | 0.366308 |
| 2024-10-30 | 0.364302 |
| 2024-10-31 | 0.364071 |
| 2024-11-01 | 0.364977 |
| 2024-11-02 | 0.364859 |
| 2024-11-03 | 0.366784 |
| 2024-11-04 | 0.367021 |
| 2024-11-05 | 0.365637 |
| 2024-11-06 | 0.367264 |
| 2024-11-07 | 0.366707 |
| 2024-11-08 | 0.366318 |
| 2024-11-09 | 0.366036 |
| 2024-11-10 | 0.367012 |
| 2024-11-11 | 0.367255 |
| 2024-11-12 | 0.367251 |
| 2024-11-13 | 0.364571 |
| 2024-11-14 | 0.366308 |
| 2024-11-15 | 0.365948 |
| 2024-11-16 | 0.365929 |
| 2024-11-17 | 0.366152 |
| 2024-11-18 | 0.366861 |
| 2024-11-19 | 0.366045 |
| 2024-11-20 | 0.363938 |
| 2024-11-21 | 0.364571 |
| 2024-11-22 | 0.365772 |
| 2024-11-23 | 0.364574 |
| 2024-11-24 | 0.365176 |
| 2024-11-25 | 0.365109 |
| 2024-11-26 | 0.3647 |
| 2024-11-27 | 0.365103 |
| 2024-11-28 | 0.364708 |
| 2024-11-29 | 0.364708 |
| 2024-11-30 | 0.363993 |
| 2024-12-01 | 0.359789 |
| 2024-12-02 | 0.355893 |
| 2024-12-03 | 0.350288 |
| 2024-12-04 | 0.352517 |
| 2024-12-05 | 0.353861 |
| 2024-12-06 | 0.358378 |
| 2024-12-07 | 0.353806 |
| 2024-12-08 | 0.360321 |
| 2024-12-09 | 0.357995 |
| 2024-12-10 | 0.357948 |
| 2024-12-11 | 0.356372 |
| 2024-12-12 | 0.356259 |
| 2024-12-13 | 0.352196 |
| 2024-12-14 | 0.351067 |
| 2024-12-15 | 0.351518 |
| 2024-12-16 | 0.355889 |
| 2024-12-17 | 0.355887 |
| 2024-12-18 | 0.357292 |
| 2024-12-19 | 0.357198 |
| 2024-12-20 | 0.356838 |
| 2024-12-21 | 0.355981 |
| 2024-12-22 | 0.3561 |
| 2024-12-23 | 0.356341 |
| 2024-12-24 | 0.356542 |
| 2024-12-25 | 0.356605 |
| 2024-12-26 | 0.35657 |
| 2024-12-27 | 0.357779 |
| 2024-12-28 | 0.356781 |
| 2024-12-29 | 0.357871 |
| 2024-12-30 | 0.356582 |
| 2024-12-31 | 0.356461 |
| 2025-01-01 | 0.355439 |
| 2025-01-02 | 0.355466 |
| 2025-01-03 | 0.355418 |
| 2025-01-04 | 0.35598 |
| 2025-01-05 | 0.355138 |
| 2025-01-06 | 0.356168 |
| 2025-01-07 | 0.35591 |
| 2025-01-08 | 0.354723 |
| 2025-01-09 | 0.35218 |
| 2025-01-10 | 0.353364 |
| 2025-01-11 | 0.352665 |
| 2025-01-12 | 0.353232 |
| 2025-01-13 | 0.353487 |
| 2025-01-14 | 0.352874 |
| 2025-01-15 | 0.351002 |
| 2025-01-16 | 0.352615 |
| 2025-01-17 | 0.352245 |
| 2025-01-18 | 0.351848 |
| 2025-01-19 | 0.351963 |
| 2025-01-20 | 0.351263 |
| 2025-01-21 | 0.351009 |
| 2025-01-22 | 0.35064 |
| 2025-01-23 | 0.349266 |
| 2025-01-24 | 0.349084 |
| 2025-01-25 | 0.349123 |
| 2025-01-26 | 0.346812 |
| 2025-01-27 | 0.347831 |
| 2025-01-28 | 0.347608 |
| 2025-01-29 | 0.348091 |
| 2025-01-30 | 0.347499 |
| 2025-01-31 | 0.349048 |
| 2025-02-01 | 0.34806 |
| 2025-02-02 | 0.350103 |
| 2025-02-03 | 0.351131 |
| 2025-02-04 | 0.352056 |
| 2025-02-05 | 0.353366 |
| 2025-02-06 | 0.355443 |
| 2025-02-07 | 0.357111 |
| 2025-02-08 | 0.356464 |
| 2025-02-09 | 0.357909 |
| 2025-02-10 | 0.359593 |
| 2025-02-11 | 0.358801 |
| 2025-02-12 | 0.357179 |
| 2025-02-13 | 0.356301 |
| 2025-02-14 | 0.352954 |
| 2025-02-15 | 0.354729 |
| 2025-02-16 | 0.352584 |
| 2025-02-17 | 0.353626 |
| 2025-02-18 | 0.354767 |
| 2025-02-19 | 0.355267 |
| 2025-02-20 | 0.355695 |
| 2025-02-21 | 0.356041 |
| 2025-02-22 | 0.35564 |
| 2025-02-23 | 0.356518 |
| 2025-02-24 | 0.356638 |
| 2025-02-25 | 0.355755 |
| 2025-02-26 | 0.355922 |
| 2025-02-27 | 0.355288 |
| 2025-02-28 | 0.357178 |
| 2025-03-01 | 0.355203 |
| 2025-03-02 | 0.358371 |
| 2025-03-03 | 0.358377 |
| 2025-03-04 | 0.35827 |
| 2025-03-05 | 0.358558 |
| 2025-03-06 | 0.359366 |
| 2025-03-07 | 0.359528 |
| 2025-03-08 | 0.359475 |
| 2025-03-09 | 0.360355 |
| 2025-03-10 | 0.360317 |
| 2025-03-11 | 0.360405 |
| 2025-03-12 | 0.359915 |
| 2025-03-13 | 0.3605 |
| 2025-03-14 | 0.360529 |
| 2025-03-15 | 0.360096 |
| 2025-03-16 | 0.360733 |
| 2025-03-17 | 0.360586 |
| 2025-03-18 | 0.359937 |
| 2025-03-19 | 0.35937 |
| 2025-03-20 | 0.36037 |
| 2025-03-21 | 0.360706 |
| 2025-03-22 | 0.360481 |
| 2025-03-23 | 0.360355 |
| 2025-03-25 | 0.35995 |
| 2025-03-26 | 0.360231 |
| 2025-03-27 | 0.360626 |
| 2025-03-28 | 0.361224 |
| 2025-03-29 | 0.360898 |
| 2025-03-30 | 0.361363 |
| 2025-03-31 | 0.360363 |
| 2025-04-01 | 0.362456 |
| 2025-04-02 | 0.362381 |
| 2025-04-03 | 0.362516 |
| 2025-04-04 | 0.362942 |
| 2025-04-05 | 0.362398 |
| 2025-04-06 | 0.362634 |
| 2025-04-07 | 0.363274 |
| 2025-04-08 | 0.363348 |
| 2025-04-09 | 0.363047 |
| 2025-04-10 | 0.363075 |
| 2025-04-11 | 0.363065 |
| 2025-04-12 | 0.362709 |
| 2025-04-13 | 0.362871 |
| 2025-04-14 | 0.363535 |
| 2025-04-15 | 0.36347 |
| 2025-04-16 | 0.363704 |
| 2025-04-17 | 0.363832 |
| 2025-04-18 | 0.364091 |
| 2025-04-19 | 0.363769 |
| 2025-04-20 | 0.363642 |
| 2025-04-21 | 0.364102 |
| 2025-04-22 | 0.364087 |
| 2025-04-23 | 0.364252 |
| 2025-04-24 | 0.364097 |
| 2025-04-25 | 0.364332 |
| 2025-04-26 | 0.363758 |
| 2025-04-27 | 0.363689 |
| 2025-04-28 | 0.364045 |
| 2025-04-29 | 0.364097 |
| 2025-04-30 | 0.364047 |
| 2025-05-01 | 0.364191 |
| 2025-05-02 | 0.364167 |
| 2025-05-03 | 0.363864 |
| 2025-05-04 | 0.363861 |
| 2025-05-05 | 0.36429 |
| 2025-05-06 | 0.364555 |
| 2025-05-08 | 0.364598 |
| 2025-05-09 | 0.364732 |
| 2025-05-10 | 0.364376 |
| 2025-05-11 | 0.364283 |
| 2025-05-12 | 0.36473 |
| 2025-05-13 | 0.364702 |
| 2025-05-14 | 0.364925 |
| 2025-05-15 | 0.364896 |
| 2025-05-17 | 0.364734 |
| 2025-05-18 | 0.364763 |
| 2025-05-19 | 0.365058 |
| 2025-05-20 | 0.365116 |
| 2025-05-21 | 0.365142 |
| 2025-05-22 | 0.365507 |
| 2025-05-23 | 0.365523 |
| 2025-05-24 | 0.365349 |
| 2025-05-25 | 0.365283 |
| 2025-05-26 | 0.365657 |
| 2025-05-27 | 0.365636 |
| 2025-05-28 | 0.365806 |
| 2025-05-29 | 0.366035 |
| 2025-05-30 | 0.365993 |
| 2025-05-31 | 0.365764 |
| 2025-06-01 | 0.365844 |
| 2025-06-02 | 0.366013 |
| 2025-06-03 | 0.366171 |
| 2025-06-04 | 0.366173 |
| 2025-06-05 | 0.366175 |
| 2025-06-06 | 0.366476 |
| 2025-06-07 | 0.366087 |
| 2025-06-08 | 0.366099 |
| 2025-06-09 | 0.366344 |
| 2025-06-10 | 0.366501 |
| 2025-06-11 | 0.366589 |
| 2025-06-12 | 0.366581 |
| 2025-06-13 | 0.366586 |
| 2025-06-14 | 0.36634 |
| 2025-06-15 | 0.366354 |
| 2025-06-16 | 0.366584 |
| 2025-06-17 | 0.366704 |
| 2025-06-18 | 0.366906 |
| 2025-06-19 | 0.367032 |
| 2025-06-20 | 0.367058 |
| 2025-06-21 | 0.366782 |
| 2025-06-22 | 0.36673 |
| 2025-06-23 | 0.367004 |
| 2025-06-24 | 0.367178 |
| 2025-06-25 | 0.367377 |
| 2025-06-26 | 0.367275 |
| 2025-06-27 | 0.367295 |
| 2025-06-28 | 0.367205 |
| 2025-06-29 | 0.367161 |
| 2025-06-30 | 0.367264 |
| 2025-07-01 | 0.367531 |
| 2025-07-02 | 0.367753 |
| 2025-07-03 | 0.367781 |
| 2025-07-04 | 0.367881 |
| 2025-07-05 | 0.367718 |
| 2025-07-06 | 0.367768 |
| 2025-07-07 | 0.367979 |
| 2025-07-08 | 0.368135 |
| 2025-07-09 | 0.367963 |
| 2025-07-10 | 0.368118 |
| 2025-07-11 | 0.368118 |
| 2025-07-12 | 0.368012 |
| 2025-07-13 | 0.368188 |
| 2025-07-14 | 0.368351 |
| 2025-07-15 | 0.368559 |
| 2025-07-16 | 0.368676 |
| 2025-07-17 | 0.368607 |
| 2025-07-18 | 0.368924 |
| 2025-07-19 | 0.368729 |
| 2025-07-20 | 0.368758 |
| 2025-07-21 | 0.36894 |
| 2025-07-22 | 0.369096 |
| 2025-07-23 | 0.369124 |
| 2025-07-24 | 0.369234 |
| 2025-07-25 | 0.369342 |
| 2025-07-26 | 0.369091 |
| 2025-07-27 | 0.369194 |
| 2025-07-28 | 0.369735 |
| 2025-07-29 | 0.369717 |
| 2025-07-30 | 0.369728 |
| 2025-07-31 | 0.369728 |
| 2025-08-01 | 0.369845 |
| 2025-08-02 | 0.369557 |
| 2025-08-03 | 0.369685 |
| 2025-08-04 | 0.369999 |
| 2025-08-05 | 0.369903 |
| 2025-08-06 | 0.370479 |
| 2025-08-07 | 0.370606 |
| 2025-08-08 | 0.370599 |
| 2025-08-09 | 0.370626 |
| 2025-08-10 | 0.370864 |
| 2025-08-11 | 0.371018 |
| 2025-08-12 | 0.371324 |
| 2025-08-13 | 0.370881 |
| 2025-08-14 | 0.370321 |
| 2025-08-15 | 0.370457 |
| 2025-08-16 | 0.37132 |
| 2025-08-17 | 0.3707 |
| 2025-08-18 | 0.371512 |
| 2025-08-19 | 0.371027 |
| 2025-08-20 | 0.371212 |
| 2025-08-21 | 0.370458 |
| 2025-08-22 | 0.370093 |
| 2025-08-23 | 0.371578 |
| 2025-08-24 | 0.370261 |
| 2025-08-25 | 0.372159 |
| 2025-08-26 | 0.371815 |
| 2025-08-27 | 0.370776 |
| 2025-08-28 | 0.371291 |
| 2025-08-29 | 0.371454 |
| 2025-08-30 | 0.372023 |
| 2025-08-31 | 0.371113 |
| 2025-09-01 | 0.371267 |
| 2025-09-02 | 0.371443 |
| 2025-09-03 | 0.371617 |
| 2025-09-04 | 0.371184 |
| 2025-09-05 | 0.371178 |
| 2025-09-06 | 0.370851 |
| 2025-09-07 | 0.371308 |
| 2025-09-08 | 0.371277 |
| 2025-09-09 | 0.371564 |
| 2025-09-10 | 0.371488 |
| 2025-09-11 | 0.371484 |
| 2025-09-13 | 0.370947 |
| 2025-09-14 | 0.370584 |
| 2025-09-15 | 0.370321 |
| 2025-09-16 | 0.36993 |
| 2025-09-17 | 0.369369 |
| 2025-09-18 | 0.367881 |
| 2025-09-19 | 0.365658 |
| 2025-09-20 | 0.367237 |
| 2025-09-21 | 0.366194 |
| 2025-09-22 | 0.366562 |
| 2025-09-23 | 0.367497 |
| 2025-09-24 | 0.36904 |
| 2025-09-25 | 0.369236 |
| 2025-09-26 | 0.369658 |
| 2025-09-27 | 0.369845 |
| 2025-09-28 | 0.369512 |
| 2025-09-29 | 0.369524 |
| 2025-09-30 | 0.369017 |
| 2025-10-01 | 0.36771 |
| 2025-10-02 | 0.367127 |
| 2025-10-03 | 0.367582 |
| 2025-10-04 | 0.366972 |
| 2025-10-05 | 0.36757 |
| 2025-10-06 | 0.367135 |
| 2025-10-07 | 0.368384 |
| 2025-10-08 | 0.368706 |
| 2025-10-09 | 0.369016 |
| 2025-10-10 | 0.369274 |
| 2025-10-11 | 0.369476 |
| 2025-10-12 | 0.36908 |
| 2025-10-13 | 0.369094 |
| 2025-10-14 | 0.36921 |
| 2025-10-15 | 0.36938 |
| 2025-10-16 | 0.369333 |
| 2025-10-17 | 0.369662 |
| 2025-10-18 | 0.369959 |
| 2025-10-19 | 0.369721 |
| 2025-10-20 | 0.369921 |
| 2025-10-21 | 0.368817 |
| 2025-10-22 | 0.369318 |
| 2025-10-23 | 0.368788 |
| 2025-10-24 | 0.36735 |
| 2025-10-25 | 0.368528 |
| 2025-10-26 | 0.36844 |
| 2025-10-27 | 0.369194 |
| 2025-10-28 | 0.367959 |
| 2025-10-29 | 0.368694 |
| 2025-10-30 | 0.368681 |
| 2025-10-31 | 0.368791 |
| 2025-11-01 | 0.369152 |
| 2025-11-02 | 0.368982 |
| 2025-11-03 | 0.368969 |
| 2025-11-04 | 0.369119 |
| 2025-11-05 | 0.369628 |
| 2025-11-06 | 0.36962 |
| 2025-11-07 | 0.369857 |
| 2025-11-08 | 0.369685 |
| 2025-11-09 | 0.369654 |
| 2025-11-10 | 0.369741 |
| 2025-11-11 | 0.369721 |
| 2025-11-12 | 0.369762 |
| 2025-11-13 | 0.369761 |
| 2025-11-14 | 0.369555 |
| 2025-11-15 | 0.369875 |
| 2025-11-16 | 0.369582 |
| 2025-11-17 | 0.37006 |
| 2025-11-18 | 0.369642 |
| 2025-11-19 | 0.370269 |
| 2025-11-20 | 0.369829 |
| 2025-11-21 | 0.369825 |
| 2025-11-22 | 0.369822 |
| 2025-11-23 | 0.369783 |
| 2025-11-24 | 0.37017 |
| 2025-11-25 | 0.369931 |
| 2025-11-26 | 0.37044 |
| 2025-11-27 | 0.370621 |
| 2025-11-28 | 0.37019 |
| 2025-11-29 | 0.370369 |
| 2025-11-30 | 0.370147 |
| 2025-12-01 | 0.370652 |
| 2025-12-02 | 0.370552 |
| 2025-12-03 | 0.370739 |
| 2025-12-04 | 0.370543 |
| 2025-12-05 | 0.370535 |
| 2025-12-06 | 0.370851 |
| 2025-12-07 | 0.370675 |
| 2025-12-08 | 0.370945 |
| 2025-12-09 | 0.371183 |
| 2025-12-11 | 0.370836 |
| 2025-12-12 | 0.370946 |
| 2025-12-13 | 0.371364 |
| 2025-12-14 | 0.371084 |
| 2025-12-15 | 0.371226 |
| 2025-12-16 | 0.371435 |
| 2025-12-17 | 0.37141 |
| 2025-12-18 | 0.371468 |
| 2025-12-19 | 0.371345 |
| 2025-12-20 | 0.371358 |
| 2025-12-21 | 0.371062 |
| 2025-12-22 | 0.371051 |
| 2025-12-23 | 0.370987 |
| 2025-12-24 | 0.371117 |
| 2025-12-25 | 0.371202 |
| 2025-12-26 | 0.371173 |
| 2025-12-27 | 0.371692 |
| 2025-12-28 | 0.371299 |
| 2025-12-29 | 0.371279 |
| 2025-12-30 | 0.371451 |
| 2025-12-31 | 0.371606 |
| 2026-01-01 | 0.371531 |
| 2026-01-02 | 0.371514 |
| 2026-01-03 | 0.371747 |
| 2026-01-04 | 0.37167 |
| 2026-01-05 | 0.37104 |
| 2026-01-06 | 0.371122 |
| 2026-01-07 | 0.371128 |
| 2026-01-08 | 0.371157 |
| 2026-01-09 | 0.371158 |
| 2026-01-10 | 0.370989 |
| 2026-01-11 | 0.371276 |
| 2026-01-12 | 0.371077 |
| 2026-01-13 | 0.371614 |
| 2026-01-14 | 0.371168 |
| 2026-01-15 | 0.371213 |
| 2026-01-16 | 0.371286 |
| 2026-01-17 | 0.371467 |
| 2026-01-18 | 0.371581 |
| 2026-01-19 | 0.371715 |
| 2026-01-20 | 0.371699 |
| 2026-01-21 | 0.371647 |
| 2026-01-22 | 0.37162 |
| 2026-01-23 | 0.371647 |
| 2026-01-24 | 0.371748 |
| 2026-01-25 | 0.37151 |
| 2026-01-26 | 0.371471 |
| 2026-01-27 | 0.371803 |
| 2026-01-28 | 0.371901 |
| 2026-01-29 | 0.371861 |
| 2026-01-30 | 0.371955 |
| 2026-01-31 | 0.371411 |
| 2026-02-01 | 0.371627 |
| 2026-02-02 | 0.371896 |
| 2026-02-03 | 0.371754 |
| 2026-02-04 | 0.371881 |
| 2026-02-05 | 0.372121 |
| 2026-02-06 | 0.372123 |
| 2026-02-07 | 0.371679 |
| 2026-02-08 | 0.371913 |
| 2026-02-09 | 0.372206 |
| 2026-02-10 | 0.372497 |
| 2026-02-11 | 0.372218 |
| 2026-02-12 | 0.371749 |
| 2026-02-13 | 0.372792 |
| 2026-02-14 | 0.373552 |
| 2026-02-15 | 0.373077 |
| 2026-02-16 | 0.373138 |
| 2026-02-17 | 0.373339 |
| 2026-02-18 | 0.373524 |
| 2026-02-19 | 0.373615 |
| 2026-02-20 | 0.373597 |
| 2026-02-21 | 0.373831 |
| 2026-02-22 | 0.373895 |
| 2026-02-23 | 0.373936 |
| 2026-02-24 | 0.373974 |
| 2026-02-25 | 0.374096 |
| 2026-02-26 | 0.374246 |
| 2026-02-27 | 0.374185 |
| 2026-02-28 | 0.374616 |
| 2026-03-01 | 0.374428 |
| 2026-03-02 | 0.374103 |
| 2026-03-03 | 0.369705 |
| 2026-03-04 | 0.369702 |
| 2026-03-05 | 0.367117 |
| 2026-03-06 | 0.367297 |
| 2026-03-07 | 0.366639 |
| 2026-03-08 | 0.366729 |
| 2026-03-09 | 0.366248 |
| 2026-03-10 | 0.365949 |
| 2026-03-11 | 0.367264 |
| 2026-03-12 | 0.366605 |
| 2026-03-13 | 0.367391 |
| 2026-03-14 | 0.366558 |
| 2026-03-15 | 0.366539 |
| 2026-03-16 | 0.366372 |
| 2026-03-17 | 0.367902 |
| 2026-03-18 | 0.368573 |
| 2026-03-19 | 0.368201 |
| 2026-03-20 | 0.367525 |
| 2026-03-21 | 0.3686 |
| 2026-03-22 | 0.367873 |
| 2026-03-23 | 0.368403 |
| 2026-03-24 | 0.368154 |
| 2026-03-25 | 0.369262 |
| 2026-03-26 | 0.370577 |
| 2026-03-27 | 0.370703 |
| 2026-03-28 | 0.37308 |
| 2026-03-29 | 0.370824 |
| 2026-03-30 | 0.371763 |
| 2026-03-31 | 0.371772 |
| 2026-04-01 | 0.372291 |
| 2026-04-02 | 0.372366 |
| 2026-04-03 | 0.372564 |
| 2026-04-04 | 0.371547 |
| 2026-04-05 | 0.371491 |
| 2026-04-06 | 0.371639 |
| 2026-04-07 | 0.372009 |
| 2026-04-08 | 0.37203 |
| 2026-04-09 | 0.372436 |
| 2026-04-10 | 0.371789 |
| 2026-04-11 | 0.371693 |
| 2026-04-12 | 0.371693 |
| 2026-04-13 | 0.371728 |
| 2026-04-14 | 0.371782 |
| 2026-04-15 | 0.372436 |
| 2026-04-16 | 0.371737 |
| 2026-04-17 | 0.371052 |
| 2026-04-18 | 0.369841 |
| 2026-04-19 | 0.369841 |
| 2026-04-20 | 0.372217 |
| 2026-04-21 | 0.372442 |
| 2026-04-22 | 0.371762 |
| 2026-04-23 | 0.371745 |
| 2026-04-24 | 0.37244 |
| 2026-04-25 | 0.37308 |
| 2026-04-26 | 0.37308 |
| 2026-04-27 | 0.373157 |
| 2026-04-28 | 0.372443 |
| 2026-04-29 | 0.371054 |
| 2026-04-30 | 0.37179 |
| 2026-05-01 | 0.372436 |
| 2026-05-02 | 0.37308 |
| 2026-05-03 | 0.37308 |
| 2026-05-04 | 0.373183 |
| 2026-05-05 | 0.372436 |
| 2026-05-06 | 0.371739 |
| 2026-05-07 | 0.373135 |
| 2026-05-08 | 0.373166 |
| 2026-05-09 | 0.373826 |
| 2026-05-10 | 0.373826 |
| 2026-05-11 | 0.373829 |
| 2026-05-12 | 0.373492 |
| 2026-05-14 | 0.373774 |
| 2026-05-15 | 0.373111 |
| 2026-05-16 | 0.374378 |
| 2026-05-17 | 0.374152 |
| 2026-05-18 | 0.37305 |
| 2026-05-19 | 0.374323 |
| 2026-05-20 | 0.374528 |
| 2026-05-21 | 0.37474 |
| 2026-05-23 | 0.37553 |
| 2026-05-24 | 0.374925 |
| 2026-05-25 | 0.374861 |
| 2026-05-26 | 0.375167 |
| 2026-05-27 | 0.375126 |
| 2026-05-28 | 0.375375 |
| 2026-05-29 | 0.375612 |
| 2026-05-30 | 0.376262 |
| 2026-05-31 | 0.375538 |
| 2026-06-01 | 0.376156 |
| 2026-06-02 | 0.376206 |
| 2026-06-03 | 0.376187 |
| 2026-06-04 | 0.376073 |
| 2026-06-05 | 0.375899 |
| 2026-06-06 | 0.376287 |
| 2026-06-09 | 0.376734 |
| 2026-06-10 | 0.376798 |
| 2026-06-11 | 0.376997 |
| 2026-06-12 | 0.376969 |
| 2026-06-13 | 0.377079 |
| 2026-06-14 | 0.376749 |
| 2026-06-15 | 0.376867 |
| 2026-06-16 | 0.377302 |
| 2026-06-17 | 0.377551 |
| 2026-06-18 | 0.377772 |
| 2026-06-19 | 0.377318 |
| 2026-06-20 | 0.377554 |
| 2026-06-21 | 0.377706 |
| 2026-06-22 | 0.377551 |
| 2026-06-23 | 0.377905 |
| 2026-06-24 | 0.37844 |
| 2026-06-25 | 0.378201 |
| 2026-06-26 | 0.378233 |
| 2026-06-27 | 0.378846 |
| 2026-06-28 | 0.378886 |
| 2026-06-29 | 0.37902 |
| 2026-06-30 | 0.379135 |
| 2026-07-01 | 0.37927 |
| 2026-07-02 | 0.378747 |
| 2026-07-03 | 0.37942 |
| 2026-07-04 | 0.380043 |
| 2026-07-05 | 0.379528 |
| 2026-07-06 | 0.380728 |
| 2026-07-07 | 0.379789 |
| 2026-07-08 | 0.380062 |
| 2026-07-09 | 0.380161 |
| 2026-07-10 | 0.380312 |
| 2026-07-11 | 0.378931 |
| 2026-07-12 | 0.380094 |
| 2026-07-13 | 0.380468 |
| 2026-07-14 | 0.380559 |
| 2026-07-15 | 0.380565 |
| 2026-07-16 | 0.380788 |
| 2026-07-17 | 0.380902 |
| 2026-07-18 | 0.381132 |
| 2026-07-19 | 0.380539 |
| 2026-07-20 | 0.382093 |
| 2026-07-21 | 0.381436 |
| 2026-07-22 | 0.381317 |
| 2026-07-23 | 0.381533 |
| 2026-07-24 | 0.380448 |
| 2026-07-25 | 0.380501 |
| 2026-07-26 | 0.38145 |
| 2026-07-27 | 0.381577 |
| 2026-07-28 | 0.38157 |
| 2026-07-29 | 0.381705 |
| 2026-07-30 | 0.381703 |
| 2026-07-31 | 0.381712 |
| 2026-08-01 | 0.382276 |
| 2026-08-02 | 0.3813 |
| 2026-08-03 | 0.382281 |
| 2026-08-04 | 0.382051 |
| 2026-08-05 | 0.38244 |
| 2026-08-06 | 0.382541 |
| 2026-08-07 | 0.382904 |
| 2026-08-08 | 0.383375 |
| 2026-08-09 | 0.382583 |
| 2026-08-10 | 0.382924 |
| 2026-08-11 | 0.382467 |
| 2026-08-12 | 0.382585 |
| 2026-08-13 | 0.382845 |
| 2026-08-14 | 0.382988 |
| 2026-08-15 | 0.38368 |
| 2026-08-16 | 0.383193 |
| 2026-08-17 | 0.383659 |
| 2026-08-18 | 0.383627 |
| 2026-08-20 | 0.383817 |
| 2026-08-21 | 0.384538 |
| 2026-08-22 | 0.383877 |
| 2026-08-23 | 0.382959 |
| 2026-08-24 | 0.385005 |
| 2026-08-25 | 0.384098 |
| 2026-08-26 | 0.383068 |
| 2026-08-27 | 0.384058 |
| 2026-08-28 | 0.383907 |
| 2026-08-29 | 0.384261 |
| 2026-08-30 | 0.38426 |
| 2026-08-31 | 0.384439 |
| 2026-09-01 | 0.383632 |
| 2026-09-02 | 0.383186 |
| 2026-09-03 | 0.383705 |
| 2026-09-04 | 0.383031 |
| 2026-09-05 | 0.383647 |
| 2026-09-06 | 0.383792 |
| 2026-09-07 | 0.384521 |
| 2026-09-08 | 0.384206 |
| 2026-09-09 | 0.384381 |
| 2026-09-10 | 0.384314 |
| 2026-09-11 | 0.384449 |
| 2026-09-12 | 0.384378 |
| 2026-09-13 | 0.384053 |
| 2026-09-14 | 0.384899 |
| 2026-09-15 | 0.384814 |
| 2026-09-16 | 0.384814 |
| 2026-09-17 | 0.384695 |
| 2026-09-18 | 0.385699 |
| 2026-09-19 | 0.384572 |
| 2026-09-20 | 0.384671 |
| 2026-09-21 | 0.3848 |
| 2026-09-22 | 0.384676 |
| 2026-09-23 | 0.384177 |
| 2026-09-24 | 0.383239 |
| 2026-09-25 | 0.384488 |
| 2026-09-26 | 0.38395 |
| 2026-09-27 | 0.384506 |
| 2026-09-28 | 0.384868 |
| 2026-09-30 | 0.384893 |
| 2026-10-02 | 0.384753 |
| 2026-10-03 | 0.384408 |
| 2026-10-05 | 0.385297 |
| 2026-10-06 | 0.385284 |
| 2026-10-07 | 0.385631 |
| 2026-10-08 | 0.385857 |
| 2026-10-09 | 0.385193 |
| 2026-10-10 | 0.385103 |
| 2026-10-11 | 0.384635 |
| 2026-10-12 | 0.385738 |
| 2026-10-13 | 0.385801 |
| 2026-10-14 | 0.384768 |
High
0.38586
Low
0.34681
Average
0.36917
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/USD API questions
How do I get the GEL/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/USD rate in rates.USD.
How far back does GEL/USD historical data go?
Daily GEL/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.