GEL to UGX exchange rate API
Lari to Uganda Shilling · quoted 2026-10-18
1594.35
▲ +18.03% over 2Y
1 GEL = 1594.35 UGX · 1 UGX = 0.000627 GEL · Get this rate via the API
1 GEL buys 1594.35 UGX as of 2026-10-18, so 1 UGX buys 0.000627 GEL. Over the last 2 years, GEL/UGX traded between 1264.37 and 1603.43, averaged 1351.06 and rose 18.03%. The API holds daily GEL/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-18 | 1350.756923 |
| 2024-10-19 | 1351.833555 |
| 2024-10-20 | 1352.483957 |
| 2024-10-21 | 1347.303717 |
| 2024-10-22 | 1344.715502 |
| 2024-10-23 | 1337.295077 |
| 2024-10-24 | 1342.846133 |
| 2024-10-25 | 1343.38073 |
| 2024-10-26 | 1348.55316 |
| 2024-10-27 | 1347.571793 |
| 2024-10-28 | 1331.636189 |
| 2024-10-29 | 1342.363563 |
| 2024-10-30 | 1334.886441 |
| 2024-10-31 | 1332.651179 |
| 2024-11-01 | 1336.337114 |
| 2024-11-02 | 1335.837505 |
| 2024-11-03 | 1342.64748 |
| 2024-11-04 | 1342.948772 |
| 2024-11-05 | 1337.901946 |
| 2024-11-06 | 1346.114358 |
| 2024-11-07 | 1347.355801 |
| 2024-11-08 | 1344.284493 |
| 2024-11-09 | 1340.218961 |
| 2024-11-10 | 1343.148284 |
| 2024-11-11 | 1346.41344 |
| 2024-11-12 | 1348.397489 |
| 2024-11-13 | 1339.816428 |
| 2024-11-14 | 1344.605061 |
| 2024-11-15 | 1343.317298 |
| 2024-11-16 | 1344.087546 |
| 2024-11-17 | 1343.677202 |
| 2024-11-18 | 1346.814294 |
| 2024-11-19 | 1343.628963 |
| 2024-11-20 | 1339.989808 |
| 2024-11-21 | 1344.104299 |
| 2024-11-22 | 1350.509573 |
| 2024-11-23 | 1339.829522 |
| 2024-11-24 | 1352.104913 |
| 2024-11-25 | 1351.582276 |
| 2024-11-26 | 1350.373477 |
| 2024-11-27 | 1352.580758 |
| 2024-11-28 | 1346.36113 |
| 2024-11-29 | 1346.236437 |
| 2024-11-30 | 1345.330463 |
| 2024-12-01 | 1327.152642 |
| 2024-12-02 | 1313.112874 |
| 2024-12-03 | 1291.947824 |
| 2024-12-04 | 1298.091285 |
| 2024-12-05 | 1302.536604 |
| 2024-12-06 | 1316.066552 |
| 2024-12-07 | 1304.005302 |
| 2024-12-08 | 1322.032962 |
| 2024-12-09 | 1312.477271 |
| 2024-12-10 | 1312.875478 |
| 2024-12-11 | 1305.183439 |
| 2024-12-12 | 1303.967842 |
| 2024-12-13 | 1288.691657 |
| 2024-12-14 | 1286.137779 |
| 2024-12-15 | 1283.611158 |
| 2024-12-16 | 1298.278269 |
| 2024-12-17 | 1297.437971 |
| 2024-12-18 | 1300.594791 |
| 2024-12-19 | 1300.308728 |
| 2024-12-20 | 1301.351753 |
| 2024-12-21 | 1295.761384 |
| 2024-12-22 | 1299.215525 |
| 2024-12-23 | 1309.692015 |
| 2024-12-24 | 1309.052639 |
| 2024-12-25 | 1305.873569 |
| 2024-12-26 | 1304.493742 |
| 2024-12-27 | 1309.101748 |
| 2024-12-28 | 1305.052628 |
| 2024-12-29 | 1311.746105 |
| 2024-12-30 | 1306.955567 |
| 2024-12-31 | 1308.248146 |
| 2025-01-01 | 1307.723773 |
| 2025-01-02 | 1307.887703 |
| 2025-01-03 | 1307.279649 |
| 2025-01-04 | 1310.173867 |
| 2025-01-05 | 1305.518384 |
| 2025-01-06 | 1308.794231 |
| 2025-01-07 | 1312.472372 |
| 2025-01-08 | 1308.577175 |
| 2025-01-09 | 1303.054742 |
| 2025-01-10 | 1307.562977 |
| 2025-01-11 | 1303.93126 |
| 2025-01-12 | 1305.998071 |
| 2025-01-13 | 1306.899632 |
| 2025-01-14 | 1305.748746 |
| 2025-01-15 | 1297.840407 |
| 2025-01-16 | 1302.580904 |
| 2025-01-17 | 1299.612894 |
| 2025-01-18 | 1298.995954 |
| 2025-01-19 | 1297.414464 |
| 2025-01-20 | 1294.02138 |
| 2025-01-21 | 1290.842947 |
| 2025-01-22 | 1288.834312 |
| 2025-01-23 | 1285.053443 |
| 2025-01-24 | 1286.135387 |
| 2025-01-25 | 1284.081676 |
| 2025-01-26 | 1278.525308 |
| 2025-01-27 | 1282.523923 |
| 2025-01-28 | 1282.415624 |
| 2025-01-29 | 1284.50044 |
| 2025-01-30 | 1282.240582 |
| 2025-01-31 | 1286.878673 |
| 2025-02-01 | 1281.393838 |
| 2025-02-02 | 1289.650591 |
| 2025-02-03 | 1292.085911 |
| 2025-02-04 | 1297.392188 |
| 2025-02-05 | 1300.981944 |
| 2025-02-06 | 1308.421467 |
| 2025-02-07 | 1313.644075 |
| 2025-02-08 | 1309.341762 |
| 2025-02-09 | 1314.985643 |
| 2025-02-10 | 1323.227349 |
| 2025-02-11 | 1319.671931 |
| 2025-02-12 | 1313.212133 |
| 2025-02-13 | 1311.559423 |
| 2025-02-14 | 1298.952133 |
| 2025-02-15 | 1303.605837 |
| 2025-02-16 | 1297.167857 |
| 2025-02-17 | 1301.187762 |
| 2025-02-18 | 1304.993753 |
| 2025-02-19 | 1309.008155 |
| 2025-02-20 | 1306.710225 |
| 2025-02-21 | 1307.844817 |
| 2025-02-22 | 1306.656728 |
| 2025-02-23 | 1308.381732 |
| 2025-02-24 | 1309.91151 |
| 2025-02-25 | 1307.7454 |
| 2025-02-26 | 1309.773432 |
| 2025-02-27 | 1307.156314 |
| 2025-02-28 | 1314.382479 |
| 2025-03-01 | 1305.472495 |
| 2025-03-02 | 1317.776387 |
| 2025-03-03 | 1317.157054 |
| 2025-03-04 | 1317.681055 |
| 2025-03-05 | 1318.068665 |
| 2025-03-06 | 1319.128976 |
| 2025-03-07 | 1320.155671 |
| 2025-03-08 | 1317.378847 |
| 2025-03-09 | 1323.835161 |
| 2025-03-10 | 1321.426697 |
| 2025-03-11 | 1322.555508 |
| 2025-03-12 | 1320.847236 |
| 2025-03-13 | 1322.489699 |
| 2025-03-14 | 1320.868246 |
| 2025-03-15 | 1320.942886 |
| 2025-03-16 | 1322.070548 |
| 2025-03-17 | 1320.806106 |
| 2025-03-18 | 1319.242622 |
| 2025-03-19 | 1317.407402 |
| 2025-03-20 | 1320.859724 |
| 2025-03-21 | 1321.584917 |
| 2025-03-22 | 1321.187355 |
| 2025-03-23 | 1317.851422 |
| 2025-03-25 | 1319.166606 |
| 2025-03-26 | 1320.60857 |
| 2025-03-27 | 1321.869628 |
| 2025-03-28 | 1323.733266 |
| 2025-03-29 | 1322.347231 |
| 2025-03-30 | 1324.355428 |
| 2025-03-31 | 1320.693288 |
| 2025-04-01 | 1324.496688 |
| 2025-04-02 | 1322.157607 |
| 2025-04-03 | 1321.734716 |
| 2025-04-04 | 1326.03355 |
| 2025-04-05 | 1325.122467 |
| 2025-04-06 | 1326.002894 |
| 2025-04-07 | 1330.15258 |
| 2025-04-08 | 1346.577431 |
| 2025-04-09 | 1340.386985 |
| 2025-04-10 | 1340.969899 |
| 2025-04-11 | 1338.078571 |
| 2025-04-12 | 1333.202815 |
| 2025-04-13 | 1333.652178 |
| 2025-04-14 | 1336.403077 |
| 2025-04-15 | 1334.500976 |
| 2025-04-16 | 1333.764051 |
| 2025-04-17 | 1333.550726 |
| 2025-04-18 | 1334.843197 |
| 2025-04-19 | 1333.472084 |
| 2025-04-20 | 1332.64964 |
| 2025-04-21 | 1334.489035 |
| 2025-04-22 | 1334.019982 |
| 2025-04-23 | 1334.492542 |
| 2025-04-24 | 1334.264074 |
| 2025-04-25 | 1335.537926 |
| 2025-04-26 | 1333.000135 |
| 2025-04-27 | 1332.778809 |
| 2025-04-28 | 1333.791842 |
| 2025-04-29 | 1333.678274 |
| 2025-04-30 | 1333.829417 |
| 2025-05-01 | 1334.01821 |
| 2025-05-02 | 1333.873325 |
| 2025-05-03 | 1331.798819 |
| 2025-05-04 | 1333.073017 |
| 2025-05-05 | 1333.606026 |
| 2025-05-06 | 1334.605026 |
| 2025-05-08 | 1334.376976 |
| 2025-05-09 | 1336.053255 |
| 2025-05-10 | 1334.11518 |
| 2025-05-11 | 1333.245356 |
| 2025-05-12 | 1335.537157 |
| 2025-05-13 | 1333.943908 |
| 2025-05-14 | 1335.687127 |
| 2025-05-15 | 1333.341432 |
| 2025-05-17 | 1332.903649 |
| 2025-05-18 | 1333.541342 |
| 2025-05-19 | 1335.341352 |
| 2025-05-20 | 1336.475231 |
| 2025-05-21 | 1334.073286 |
| 2025-05-22 | 1334.951956 |
| 2025-05-23 | 1334.191547 |
| 2025-05-24 | 1332.76145 |
| 2025-05-25 | 1333.497645 |
| 2025-05-26 | 1333.662284 |
| 2025-05-27 | 1333.702863 |
| 2025-05-28 | 1334.897533 |
| 2025-05-29 | 1333.311612 |
| 2025-05-30 | 1330.42626 |
| 2025-05-31 | 1329.919995 |
| 2025-06-01 | 1328.664195 |
| 2025-06-02 | 1330.32089 |
| 2025-06-03 | 1332.826913 |
| 2025-06-04 | 1333.607488 |
| 2025-06-05 | 1332.988347 |
| 2025-06-06 | 1329.497664 |
| 2025-06-07 | 1329.232241 |
| 2025-06-08 | 1333.11254 |
| 2025-06-09 | 1328.764517 |
| 2025-06-10 | 1327.22302 |
| 2025-06-11 | 1321.938922 |
| 2025-06-12 | 1317.266087 |
| 2025-06-13 | 1317.631953 |
| 2025-06-14 | 1321.633092 |
| 2025-06-15 | 1320.570365 |
| 2025-06-16 | 1321.310962 |
| 2025-06-17 | 1320.301235 |
| 2025-06-18 | 1320.175574 |
| 2025-06-19 | 1321.401511 |
| 2025-06-20 | 1323.359745 |
| 2025-06-21 | 1322.961914 |
| 2025-06-22 | 1321.923386 |
| 2025-06-23 | 1323.377704 |
| 2025-06-24 | 1321.485686 |
| 2025-06-25 | 1321.636696 |
| 2025-06-26 | 1320.447324 |
| 2025-06-27 | 1320.043422 |
| 2025-06-28 | 1321.01232 |
| 2025-06-29 | 1319.637667 |
| 2025-06-30 | 1320.350618 |
| 2025-07-01 | 1321.242636 |
| 2025-07-02 | 1322.099145 |
| 2025-07-03 | 1318.578982 |
| 2025-07-04 | 1320.615307 |
| 2025-07-05 | 1319.252703 |
| 2025-07-06 | 1318.943883 |
| 2025-07-07 | 1320.083366 |
| 2025-07-08 | 1322.949416 |
| 2025-07-09 | 1321.628373 |
| 2025-07-10 | 1321.24935 |
| 2025-07-11 | 1319.230362 |
| 2025-07-12 | 1318.760792 |
| 2025-07-13 | 1319.249604 |
| 2025-07-14 | 1320.243596 |
| 2025-07-15 | 1321.316764 |
| 2025-07-16 | 1321.135833 |
| 2025-07-17 | 1320.58216 |
| 2025-07-18 | 1321.153682 |
| 2025-07-19 | 1321.250804 |
| 2025-07-20 | 1321.423145 |
| 2025-07-21 | 1322.040182 |
| 2025-07-22 | 1322.487424 |
| 2025-07-23 | 1324.930194 |
| 2025-07-24 | 1325.032918 |
| 2025-07-25 | 1325.597006 |
| 2025-07-26 | 1323.713442 |
| 2025-07-27 | 1323.981766 |
| 2025-07-28 | 1324.374804 |
| 2025-07-29 | 1325.531909 |
| 2025-07-30 | 1326.078097 |
| 2025-07-31 | 1325.350086 |
| 2025-08-01 | 1325.896944 |
| 2025-08-02 | 1322.361733 |
| 2025-08-03 | 1324.299973 |
| 2025-08-04 | 1323.694563 |
| 2025-08-05 | 1324.131843 |
| 2025-08-06 | 1324.46875 |
| 2025-08-07 | 1322.534574 |
| 2025-08-08 | 1322.189016 |
| 2025-08-09 | 1321.993545 |
| 2025-08-10 | 1322.355451 |
| 2025-08-11 | 1323.735147 |
| 2025-08-12 | 1323.915749 |
| 2025-08-13 | 1320.309215 |
| 2025-08-14 | 1317.68864 |
| 2025-08-15 | 1317.823867 |
| 2025-08-16 | 1321.956704 |
| 2025-08-17 | 1319.241201 |
| 2025-08-18 | 1321.919889 |
| 2025-08-19 | 1321.061367 |
| 2025-08-20 | 1323.07769 |
| 2025-08-21 | 1320.014843 |
| 2025-08-22 | 1320.338397 |
| 2025-08-23 | 1323.706096 |
| 2025-08-24 | 1319.050076 |
| 2025-08-25 | 1326.009075 |
| 2025-08-26 | 1324.960582 |
| 2025-08-27 | 1320.672952 |
| 2025-08-28 | 1321.694587 |
| 2025-08-29 | 1319.606852 |
| 2025-08-30 | 1320.929292 |
| 2025-08-31 | 1317.247977 |
| 2025-09-01 | 1316.197905 |
| 2025-09-02 | 1316.60045 |
| 2025-09-03 | 1314.79766 |
| 2025-09-04 | 1308.741685 |
| 2025-09-05 | 1305.636899 |
| 2025-09-06 | 1304.987693 |
| 2025-09-07 | 1302.740172 |
| 2025-09-08 | 1305.435371 |
| 2025-09-09 | 1303.530411 |
| 2025-09-10 | 1300.710225 |
| 2025-09-11 | 1304.404257 |
| 2025-09-13 | 1301.788735 |
| 2025-09-14 | 1300.463438 |
| 2025-09-15 | 1299.701293 |
| 2025-09-16 | 1296.762919 |
| 2025-09-17 | 1292.847728 |
| 2025-09-18 | 1287.55078 |
| 2025-09-19 | 1280.507529 |
| 2025-09-20 | 1285.715687 |
| 2025-09-21 | 1281.953654 |
| 2025-09-22 | 1283.551748 |
| 2025-09-23 | 1286.433073 |
| 2025-09-24 | 1292.382758 |
| 2025-09-25 | 1292.09158 |
| 2025-09-26 | 1291.871367 |
| 2025-09-27 | 1291.724109 |
| 2025-09-28 | 1290.427003 |
| 2025-09-29 | 1290.61935 |
| 2025-09-30 | 1287.805898 |
| 2025-10-01 | 1281.876839 |
| 2025-10-02 | 1270.977039 |
| 2025-10-03 | 1274.126999 |
| 2025-10-04 | 1266.284459 |
| 2025-10-05 | 1270.637592 |
| 2025-10-06 | 1268.483873 |
| 2025-10-07 | 1269.247966 |
| 2025-10-08 | 1265.542029 |
| 2025-10-09 | 1267.488769 |
| 2025-10-10 | 1268.321654 |
| 2025-10-11 | 1264.622217 |
| 2025-10-12 | 1264.369461 |
| 2025-10-13 | 1264.914602 |
| 2025-10-14 | 1266.650212 |
| 2025-10-15 | 1273.771618 |
| 2025-10-16 | 1276.685287 |
| 2025-10-17 | 1282.533798 |
| 2025-10-18 | 1290.829475 |
| 2025-10-19 | 1290.56439 |
| 2025-10-20 | 1291.470705 |
| 2025-10-21 | 1280.281518 |
| 2025-10-22 | 1284.562823 |
| 2025-10-23 | 1285.617936 |
| 2025-10-24 | 1281.862664 |
| 2025-10-25 | 1281.929454 |
| 2025-10-26 | 1281.946636 |
| 2025-10-27 | 1284.504541 |
| 2025-10-28 | 1279.320924 |
| 2025-10-29 | 1279.751485 |
| 2025-10-30 | 1278.419194 |
| 2025-10-31 | 1283.834914 |
| 2025-11-01 | 1285.948592 |
| 2025-11-02 | 1283.254774 |
| 2025-11-03 | 1283.773836 |
| 2025-11-04 | 1284.058835 |
| 2025-11-05 | 1287.989604 |
| 2025-11-06 | 1290.321584 |
| 2025-11-07 | 1291.832633 |
| 2025-11-08 | 1293.547169 |
| 2025-11-09 | 1295.270147 |
| 2025-11-10 | 1293.977484 |
| 2025-11-11 | 1302.363089 |
| 2025-11-12 | 1321.154618 |
| 2025-11-13 | 1332.71594 |
| 2025-11-14 | 1330.796872 |
| 2025-11-15 | 1320.191755 |
| 2025-11-16 | 1319.584835 |
| 2025-11-17 | 1321.968789 |
| 2025-11-18 | 1320.656279 |
| 2025-11-19 | 1336.797206 |
| 2025-11-20 | 1344.213561 |
| 2025-11-21 | 1346.063881 |
| 2025-11-22 | 1344.979912 |
| 2025-11-23 | 1345.536633 |
| 2025-11-24 | 1345.280727 |
| 2025-11-25 | 1341.232488 |
| 2025-11-26 | 1341.946287 |
| 2025-11-27 | 1343.517757 |
| 2025-11-28 | 1342.057546 |
| 2025-11-29 | 1342.734632 |
| 2025-11-30 | 1344.723995 |
| 2025-12-01 | 1345.378257 |
| 2025-12-02 | 1333.852934 |
| 2025-12-03 | 1320.217526 |
| 2025-12-04 | 1313.398199 |
| 2025-12-05 | 1315.927266 |
| 2025-12-06 | 1312.199046 |
| 2025-12-07 | 1311.949574 |
| 2025-12-08 | 1313.928533 |
| 2025-12-09 | 1311.663733 |
| 2025-12-11 | 1322.406407 |
| 2025-12-12 | 1318.101255 |
| 2025-12-13 | 1319.106825 |
| 2025-12-14 | 1319.182504 |
| 2025-12-15 | 1319.177442 |
| 2025-12-16 | 1322.828605 |
| 2025-12-17 | 1323.062271 |
| 2025-12-18 | 1323.880461 |
| 2025-12-19 | 1326.383961 |
| 2025-12-20 | 1326.266483 |
| 2025-12-21 | 1327.213546 |
| 2025-12-22 | 1328.054886 |
| 2025-12-23 | 1336.867621 |
| 2025-12-24 | 1340.377538 |
| 2025-12-25 | 1340.391644 |
| 2025-12-26 | 1340.377232 |
| 2025-12-27 | 1342.544164 |
| 2025-12-28 | 1340.630626 |
| 2025-12-29 | 1339.660952 |
| 2025-12-30 | 1343.317643 |
| 2025-12-31 | 1345.01147 |
| 2026-01-01 | 1345.051077 |
| 2026-01-02 | 1344.898363 |
| 2026-01-03 | 1346.724953 |
| 2026-01-04 | 1346.793694 |
| 2026-01-05 | 1343.387131 |
| 2026-01-06 | 1343.571735 |
| 2026-01-07 | 1344.653527 |
| 2026-01-08 | 1337.857763 |
| 2026-01-09 | 1335.707604 |
| 2026-01-10 | 1334.588946 |
| 2026-01-11 | 1336.435503 |
| 2026-01-12 | 1335.708183 |
| 2026-01-13 | 1338.776434 |
| 2026-01-14 | 1329.42245 |
| 2026-01-15 | 1321.590883 |
| 2026-01-16 | 1320.161235 |
| 2026-01-17 | 1321.951491 |
| 2026-01-18 | 1316.020974 |
| 2026-01-19 | 1318.330302 |
| 2026-01-20 | 1293.725222 |
| 2026-01-21 | 1286.577151 |
| 2026-01-22 | 1285.702149 |
| 2026-01-23 | 1302.719581 |
| 2026-01-24 | 1317.773636 |
| 2026-01-25 | 1317.027547 |
| 2026-01-26 | 1317.096 |
| 2026-01-27 | 1317.091396 |
| 2026-01-28 | 1328.886137 |
| 2026-01-29 | 1329.529015 |
| 2026-01-30 | 1325.715587 |
| 2026-01-31 | 1322.610424 |
| 2026-02-01 | 1323.949209 |
| 2026-02-02 | 1332.299126 |
| 2026-02-03 | 1327.960197 |
| 2026-02-04 | 1325.439366 |
| 2026-02-05 | 1325.629098 |
| 2026-02-06 | 1325.27701 |
| 2026-02-07 | 1323.002769 |
| 2026-02-08 | 1323.662109 |
| 2026-02-09 | 1320.917282 |
| 2026-02-10 | 1324.233902 |
| 2026-02-11 | 1322.234124 |
| 2026-02-12 | 1317.189954 |
| 2026-02-13 | 1321.405201 |
| 2026-02-14 | 1322.751385 |
| 2026-02-15 | 1320.670896 |
| 2026-02-16 | 1320.457628 |
| 2026-02-17 | 1323.206649 |
| 2026-02-18 | 1320.011313 |
| 2026-02-19 | 1329.615008 |
| 2026-02-20 | 1340.636648 |
| 2026-02-21 | 1342.0636 |
| 2026-02-22 | 1344.340991 |
| 2026-02-23 | 1341.970063 |
| 2026-02-24 | 1343.615876 |
| 2026-02-25 | 1340.398212 |
| 2026-02-26 | 1344.045066 |
| 2026-02-27 | 1346.103518 |
| 2026-02-28 | 1349.798264 |
| 2026-03-01 | 1348.612941 |
| 2026-03-02 | 1347.931421 |
| 2026-03-03 | 1341.402336 |
| 2026-03-04 | 1376.16833 |
| 2026-03-05 | 1355.254119 |
| 2026-03-06 | 1352.040209 |
| 2026-03-07 | 1348.792611 |
| 2026-03-08 | 1352.906164 |
| 2026-03-09 | 1349.052126 |
| 2026-03-10 | 1374.484803 |
| 2026-03-11 | 1365.99953 |
| 2026-03-12 | 1359.909761 |
| 2026-03-13 | 1377.24983 |
| 2026-03-14 | 1376.820262 |
| 2026-03-15 | 1379.458354 |
| 2026-03-16 | 1379.148598 |
| 2026-03-17 | 1387.437944 |
| 2026-03-18 | 1387.552126 |
| 2026-03-19 | 1387.652335 |
| 2026-03-20 | 1387.354323 |
| 2026-03-21 | 1390.895828 |
| 2026-03-22 | 1390.541961 |
| 2026-03-23 | 1390.953747 |
| 2026-03-24 | 1391.540795 |
| 2026-03-25 | 1382.381561 |
| 2026-03-26 | 1373.105584 |
| 2026-03-27 | 1377.33813 |
| 2026-03-28 | 1389.979563 |
| 2026-03-29 | 1383.30769 |
| 2026-03-30 | 1386.814836 |
| 2026-03-31 | 1395.637261 |
| 2026-04-01 | 1400.500966 |
| 2026-04-02 | 1389.693722 |
| 2026-04-03 | 1398.322571 |
| 2026-04-04 | 1391.502249 |
| 2026-04-05 | 1395.545247 |
| 2026-04-06 | 1395.536824 |
| 2026-04-07 | 1396.09053 |
| 2026-04-08 | 1396.353516 |
| 2026-04-09 | 1376.971077 |
| 2026-04-10 | 1368.373667 |
| 2026-04-11 | 1374.844037 |
| 2026-04-12 | 1373.273524 |
| 2026-04-13 | 1373.404848 |
| 2026-04-14 | 1387.323494 |
| 2026-04-15 | 1382.576262 |
| 2026-04-16 | 1370.201024 |
| 2026-04-17 | 1371.071877 |
| 2026-04-18 | 1369.59733 |
| 2026-04-19 | 1372.005132 |
| 2026-04-20 | 1383.073857 |
| 2026-04-21 | 1378.50982 |
| 2026-04-22 | 1377.067904 |
| 2026-04-23 | 1382.077153 |
| 2026-04-24 | 1385.675215 |
| 2026-04-25 | 1387.661936 |
| 2026-04-26 | 1385.702815 |
| 2026-04-27 | 1385.990297 |
| 2026-04-28 | 1388.948359 |
| 2026-04-29 | 1380.050173 |
| 2026-04-30 | 1385.448354 |
| 2026-05-01 | 1400.727254 |
| 2026-05-02 | 1403.149126 |
| 2026-05-03 | 1403.149126 |
| 2026-05-04 | 1403.538418 |
| 2026-05-05 | 1397.970119 |
| 2026-05-06 | 1400.442067 |
| 2026-05-07 | 1403.499697 |
| 2026-05-08 | 1400.226411 |
| 2026-05-09 | 1400.557267 |
| 2026-05-10 | 1396.995169 |
| 2026-05-11 | 1397.007542 |
| 2026-05-12 | 1403.768969 |
| 2026-05-14 | 1403.137903 |
| 2026-05-15 | 1395.636258 |
| 2026-05-16 | 1404.918189 |
| 2026-05-17 | 1404.841064 |
| 2026-05-18 | 1403.453227 |
| 2026-05-19 | 1410.712423 |
| 2026-05-20 | 1412.438324 |
| 2026-05-21 | 1413.378892 |
| 2026-05-23 | 1417.027987 |
| 2026-05-24 | 1418.786805 |
| 2026-05-25 | 1417.418497 |
| 2026-05-26 | 1413.913155 |
| 2026-05-27 | 1416.019834 |
| 2026-05-28 | 1417.501649 |
| 2026-05-29 | 1418.162087 |
| 2026-05-30 | 1418.326277 |
| 2026-05-31 | 1416.405724 |
| 2026-06-01 | 1418.726303 |
| 2026-06-02 | 1418.951133 |
| 2026-06-03 | 1417.51967 |
| 2026-06-04 | 1416.07888 |
| 2026-06-05 | 1417.79277 |
| 2026-06-06 | 1416.852759 |
| 2026-06-09 | 1421.684771 |
| 2026-06-10 | 1420.443721 |
| 2026-06-11 | 1419.145397 |
| 2026-06-12 | 1418.705849 |
| 2026-06-13 | 1414.089063 |
| 2026-06-14 | 1412.2813 |
| 2026-06-15 | 1413.690299 |
| 2026-06-16 | 1399.628154 |
| 2026-06-17 | 1394.457045 |
| 2026-06-18 | 1378.217689 |
| 2026-06-19 | 1385.263512 |
| 2026-06-20 | 1375.063271 |
| 2026-06-21 | 1375.854462 |
| 2026-06-22 | 1375.625179 |
| 2026-06-23 | 1377.929246 |
| 2026-06-24 | 1386.04347 |
| 2026-06-25 | 1398.889387 |
| 2026-06-26 | 1398.930657 |
| 2026-06-27 | 1390.553048 |
| 2026-06-28 | 1391.146107 |
| 2026-06-29 | 1392.198299 |
| 2026-06-30 | 1389.253984 |
| 2026-07-01 | 1389.81138 |
| 2026-07-02 | 1388.400099 |
| 2026-07-03 | 1389.49997 |
| 2026-07-04 | 1387.233434 |
| 2026-07-05 | 1385.486703 |
| 2026-07-06 | 1391.377061 |
| 2026-07-07 | 1385.846667 |
| 2026-07-08 | 1392.939217 |
| 2026-07-09 | 1401.57629 |
| 2026-07-10 | 1400.228827 |
| 2026-07-11 | 1394.575852 |
| 2026-07-12 | 1400.322913 |
| 2026-07-13 | 1402.519688 |
| 2026-07-14 | 1403.939092 |
| 2026-07-15 | 1408.556539 |
| 2026-07-16 | 1406.479395 |
| 2026-07-17 | 1406.48645 |
| 2026-07-18 | 1408.526985 |
| 2026-07-19 | 1406.142423 |
| 2026-07-20 | 1412.717407 |
| 2026-07-21 | 1413.516101 |
| 2026-07-22 | 1416.185256 |
| 2026-07-23 | 1425.085375 |
| 2026-07-24 | 1417.64999 |
| 2026-07-25 | 1413.851996 |
| 2026-07-26 | 1439.860227 |
| 2026-07-27 | 1438.248937 |
| 2026-07-28 | 1436.612671 |
| 2026-07-29 | 1438.204914 |
| 2026-07-30 | 1425.966382 |
| 2026-07-31 | 1425.687812 |
| 2026-08-01 | 1433.281575 |
| 2026-08-02 | 1429.800583 |
| 2026-08-03 | 1432.777625 |
| 2026-08-04 | 1429.576854 |
| 2026-08-05 | 1431.092066 |
| 2026-08-06 | 1427.264874 |
| 2026-08-07 | 1427.424109 |
| 2026-08-08 | 1428.636744 |
| 2026-08-09 | 1425.646737 |
| 2026-08-10 | 1423.895114 |
| 2026-08-11 | 1426.070717 |
| 2026-08-12 | 1423.980831 |
| 2026-08-13 | 1422.518261 |
| 2026-08-14 | 1421.575318 |
| 2026-08-15 | 1423.857557 |
| 2026-08-16 | 1421.881679 |
| 2026-08-17 | 1422.517939 |
| 2026-08-18 | 1427.852077 |
| 2026-08-20 | 1426.08479 |
| 2026-08-21 | 1430.184648 |
| 2026-08-22 | 1429.482489 |
| 2026-08-23 | 1425.716688 |
| 2026-08-24 | 1433.217578 |
| 2026-08-25 | 1429.902049 |
| 2026-08-26 | 1428.359471 |
| 2026-08-27 | 1439.292222 |
| 2026-08-28 | 1445.835443 |
| 2026-08-29 | 1448.141587 |
| 2026-08-30 | 1448.394838 |
| 2026-08-31 | 1450.261598 |
| 2026-09-01 | 1451.983449 |
| 2026-09-02 | 1447.143652 |
| 2026-09-03 | 1450.182399 |
| 2026-09-04 | 1447.104461 |
| 2026-09-05 | 1448.994575 |
| 2026-09-06 | 1450.506774 |
| 2026-09-07 | 1451.966985 |
| 2026-09-08 | 1451.6876 |
| 2026-09-09 | 1455.467989 |
| 2026-09-10 | 1456.79488 |
| 2026-09-11 | 1472.859987 |
| 2026-09-12 | 1486.345095 |
| 2026-09-13 | 1485.718831 |
| 2026-09-14 | 1488.935268 |
| 2026-09-15 | 1498.305913 |
| 2026-09-16 | 1504.320369 |
| 2026-09-17 | 1509.515235 |
| 2026-09-18 | 1515.590236 |
| 2026-09-19 | 1512.540051 |
| 2026-09-20 | 1513.809093 |
| 2026-09-21 | 1514.799382 |
| 2026-09-22 | 1510.94044 |
| 2026-09-23 | 1500.566546 |
| 2026-09-24 | 1496.862866 |
| 2026-09-25 | 1510.414037 |
| 2026-09-26 | 1503.24276 |
| 2026-09-27 | 1505.349684 |
| 2026-09-28 | 1506.97094 |
| 2026-09-30 | 1508.632898 |
| 2026-10-02 | 1521.565813 |
| 2026-10-03 | 1534.941041 |
| 2026-10-05 | 1536.76468 |
| 2026-10-06 | 1548.898153 |
| 2026-10-07 | 1559.462276 |
| 2026-10-08 | 1564.369063 |
| 2026-10-09 | 1573.58498 |
| 2026-10-10 | 1561.290125 |
| 2026-10-11 | 1558.927855 |
| 2026-10-12 | 1566.273742 |
| 2026-10-13 | 1603.425454 |
| 2026-10-14 | 1596.472861 |
| 2026-10-15 | 1565.907413 |
| 2026-10-16 | 1558.552459 |
| 2026-10-17 | 1591.619584 |
| 2026-10-18 | 1594.351254 |
High
1603.43
Low
1264.37
Average
1351.06
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/UGX API questions
How do I get the GEL/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/UGX rate in rates.UGX.
How far back does GEL/UGX historical data go?
Daily GEL/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.