GEL to UAH exchange rate API
Lari to Hryvnia · quoted 2026-10-15
17.3512
▲ +14.75% over 2Y
1 GEL = 17.3512 UAH · 1 UAH = 0.05763 GEL · Get this rate via the API
1 GEL buys 17.3512 UAH as of 2026-10-15, so 1 UAH buys 0.05763 GEL. Over the last 2 years, GEL/UAH traded between 14.5203 and 17.3827, averaged 15.7422 and rose 14.75%. The API holds daily GEL/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-15 | 15.121343 |
| 2024-10-16 | 15.095284 |
| 2024-10-17 | 15.155288 |
| 2024-10-18 | 15.150066 |
| 2024-10-19 | 15.189735 |
| 2024-10-20 | 15.198121 |
| 2024-10-21 | 15.145427 |
| 2024-10-22 | 15.151518 |
| 2024-10-23 | 15.046637 |
| 2024-10-24 | 15.122652 |
| 2024-10-25 | 15.130112 |
| 2024-10-26 | 15.205768 |
| 2024-10-27 | 15.214391 |
| 2024-10-28 | 15.013276 |
| 2024-10-29 | 15.169756 |
| 2024-10-30 | 15.072296 |
| 2024-10-31 | 15.029713 |
| 2024-11-01 | 15.065426 |
| 2024-11-02 | 15.062487 |
| 2024-11-03 | 15.135992 |
| 2024-11-04 | 15.157391 |
| 2024-11-05 | 15.112381 |
| 2024-11-06 | 15.179979 |
| 2024-11-07 | 15.153363 |
| 2024-11-08 | 15.140608 |
| 2024-11-09 | 15.136424 |
| 2024-11-10 | 15.222188 |
| 2024-11-11 | 15.20516 |
| 2024-11-12 | 15.207247 |
| 2024-11-13 | 15.098277 |
| 2024-11-14 | 15.155189 |
| 2024-11-15 | 15.135522 |
| 2024-11-16 | 15.151581 |
| 2024-11-17 | 15.123108 |
| 2024-11-18 | 15.177287 |
| 2024-11-19 | 15.135903 |
| 2024-11-20 | 15.053682 |
| 2024-11-21 | 15.065017 |
| 2024-11-22 | 15.101505 |
| 2024-11-23 | 15.057509 |
| 2024-11-24 | 15.1079 |
| 2024-11-25 | 15.098421 |
| 2024-11-26 | 15.111285 |
| 2024-11-27 | 15.162483 |
| 2024-11-28 | 15.127163 |
| 2024-11-29 | 15.151358 |
| 2024-11-30 | 15.100072 |
| 2024-12-01 | 15.000255 |
| 2024-12-02 | 14.788657 |
| 2024-12-03 | 14.562564 |
| 2024-12-04 | 14.645269 |
| 2024-12-05 | 14.723258 |
| 2024-12-06 | 14.913401 |
| 2024-12-07 | 14.747091 |
| 2024-12-08 | 15.026816 |
| 2024-12-09 | 14.863636 |
| 2024-12-10 | 14.877194 |
| 2024-12-11 | 14.831126 |
| 2024-12-12 | 14.827571 |
| 2024-12-13 | 14.662716 |
| 2024-12-14 | 14.641141 |
| 2024-12-15 | 14.685012 |
| 2024-12-16 | 14.79889 |
| 2024-12-17 | 14.791459 |
| 2024-12-18 | 14.879633 |
| 2024-12-19 | 14.900647 |
| 2024-12-20 | 14.833876 |
| 2024-12-21 | 14.806154 |
| 2024-12-22 | 14.957169 |
| 2024-12-23 | 14.84964 |
| 2024-12-24 | 14.871141 |
| 2024-12-25 | 14.829464 |
| 2024-12-26 | 14.856552 |
| 2024-12-27 | 14.919803 |
| 2024-12-28 | 14.929162 |
| 2024-12-29 | 15.008989 |
| 2024-12-30 | 14.860733 |
| 2024-12-31 | 14.911472 |
| 2025-01-01 | 14.773865 |
| 2025-01-02 | 14.876021 |
| 2025-01-03 | 14.874159 |
| 2025-01-04 | 15.016491 |
| 2025-01-05 | 14.950132 |
| 2025-01-06 | 14.903781 |
| 2025-01-07 | 14.880056 |
| 2025-01-08 | 14.971209 |
| 2025-01-09 | 14.89837 |
| 2025-01-10 | 14.966767 |
| 2025-01-11 | 14.939038 |
| 2025-01-12 | 14.969069 |
| 2025-01-13 | 14.968546 |
| 2025-01-14 | 14.952937 |
| 2025-01-15 | 14.860893 |
| 2025-01-16 | 14.894501 |
| 2025-01-17 | 14.874628 |
| 2025-01-18 | 14.891266 |
| 2025-01-19 | 14.884626 |
| 2025-01-20 | 14.798937 |
| 2025-01-21 | 14.802743 |
| 2025-01-22 | 14.780734 |
| 2025-01-23 | 14.694887 |
| 2025-01-24 | 14.673004 |
| 2025-01-25 | 14.693513 |
| 2025-01-26 | 14.578001 |
| 2025-01-27 | 14.563432 |
| 2025-01-28 | 14.58535 |
| 2025-01-29 | 14.613954 |
| 2025-01-30 | 14.580724 |
| 2025-01-31 | 14.633473 |
| 2025-02-01 | 14.520306 |
| 2025-02-02 | 14.669522 |
| 2025-02-03 | 14.651913 |
| 2025-02-04 | 14.695802 |
| 2025-02-05 | 14.752077 |
| 2025-02-06 | 14.837669 |
| 2025-02-07 | 14.861272 |
| 2025-02-08 | 14.805286 |
| 2025-02-09 | 14.882982 |
| 2025-02-10 | 14.938229 |
| 2025-02-11 | 14.932717 |
| 2025-02-12 | 14.893163 |
| 2025-02-13 | 14.864448 |
| 2025-02-14 | 14.729389 |
| 2025-02-15 | 14.791468 |
| 2025-02-16 | 14.760278 |
| 2025-02-17 | 14.723406 |
| 2025-02-18 | 14.740132 |
| 2025-02-19 | 14.78668 |
| 2025-02-20 | 14.811721 |
| 2025-02-21 | 14.815779 |
| 2025-02-22 | 14.803128 |
| 2025-02-23 | 14.92 |
| 2025-02-24 | 14.857083 |
| 2025-02-25 | 14.85208 |
| 2025-02-26 | 14.828598 |
| 2025-02-27 | 14.793323 |
| 2025-02-28 | 14.854715 |
| 2025-03-01 | 14.806101 |
| 2025-03-02 | 14.919504 |
| 2025-03-03 | 14.894418 |
| 2025-03-04 | 14.900483 |
| 2025-03-05 | 14.88663 |
| 2025-03-06 | 14.868533 |
| 2025-03-07 | 14.868541 |
| 2025-03-08 | 14.825615 |
| 2025-03-09 | 14.870582 |
| 2025-03-10 | 14.885566 |
| 2025-03-11 | 14.886556 |
| 2025-03-12 | 14.891215 |
| 2025-03-13 | 14.945634 |
| 2025-03-14 | 14.972831 |
| 2025-03-15 | 14.927501 |
| 2025-03-16 | 14.948526 |
| 2025-03-17 | 14.94308 |
| 2025-03-18 | 14.960853 |
| 2025-03-19 | 14.943053 |
| 2025-03-20 | 14.97933 |
| 2025-03-21 | 14.987663 |
| 2025-03-22 | 14.962284 |
| 2025-03-23 | 14.929984 |
| 2025-03-25 | 14.996595 |
| 2025-03-26 | 15.006511 |
| 2025-03-27 | 14.986071 |
| 2025-03-28 | 15.005655 |
| 2025-03-29 | 15.039334 |
| 2025-03-30 | 15.009091 |
| 2025-03-31 | 14.992497 |
| 2025-04-01 | 14.976028 |
| 2025-04-02 | 14.944 |
| 2025-04-03 | 14.977511 |
| 2025-04-04 | 14.988433 |
| 2025-04-05 | 14.975289 |
| 2025-04-06 | 15.037638 |
| 2025-04-07 | 14.972682 |
| 2025-04-08 | 14.952833 |
| 2025-04-09 | 14.984442 |
| 2025-04-10 | 15.001548 |
| 2025-04-11 | 15.035581 |
| 2025-04-12 | 14.962089 |
| 2025-04-13 | 15.069367 |
| 2025-04-14 | 15.025742 |
| 2025-04-15 | 15.013239 |
| 2025-04-16 | 14.982958 |
| 2025-04-17 | 15.032267 |
| 2025-04-18 | 15.085351 |
| 2025-04-19 | 15.018348 |
| 2025-04-20 | 15.093875 |
| 2025-04-21 | 15.065885 |
| 2025-04-22 | 15.082043 |
| 2025-04-23 | 15.115183 |
| 2025-04-24 | 15.127689 |
| 2025-04-25 | 15.184971 |
| 2025-04-26 | 15.157758 |
| 2025-04-27 | 15.189508 |
| 2025-04-28 | 15.220593 |
| 2025-04-29 | 15.178598 |
| 2025-04-30 | 15.142581 |
| 2025-05-01 | 15.13289 |
| 2025-05-02 | 15.14634 |
| 2025-05-03 | 15.130509 |
| 2025-05-04 | 15.160573 |
| 2025-05-05 | 15.160513 |
| 2025-05-06 | 15.176166 |
| 2025-05-08 | 15.142211 |
| 2025-05-09 | 15.168346 |
| 2025-05-10 | 15.215071 |
| 2025-05-11 | 15.153676 |
| 2025-05-12 | 15.156747 |
| 2025-05-13 | 15.140476 |
| 2025-05-14 | 15.161296 |
| 2025-05-15 | 15.145168 |
| 2025-05-17 | 15.138495 |
| 2025-05-18 | 15.162358 |
| 2025-05-19 | 15.17671 |
| 2025-05-20 | 15.185317 |
| 2025-05-21 | 15.151856 |
| 2025-05-22 | 15.161404 |
| 2025-05-23 | 15.168708 |
| 2025-05-24 | 15.166598 |
| 2025-05-25 | 15.182211 |
| 2025-05-26 | 15.17368 |
| 2025-05-27 | 15.22147 |
| 2025-05-28 | 15.243324 |
| 2025-05-29 | 15.212308 |
| 2025-05-30 | 15.205957 |
| 2025-05-31 | 15.190713 |
| 2025-06-01 | 15.234409 |
| 2025-06-02 | 15.198746 |
| 2025-06-03 | 15.252244 |
| 2025-06-04 | 15.219964 |
| 2025-06-05 | 15.210119 |
| 2025-06-06 | 15.195092 |
| 2025-06-07 | 15.180429 |
| 2025-06-08 | 15.215195 |
| 2025-06-09 | 15.200452 |
| 2025-06-10 | 15.219841 |
| 2025-06-11 | 15.224343 |
| 2025-06-12 | 15.220139 |
| 2025-06-13 | 15.193559 |
| 2025-06-14 | 15.206509 |
| 2025-06-15 | 15.226069 |
| 2025-06-16 | 15.207445 |
| 2025-06-17 | 15.241082 |
| 2025-06-18 | 15.258485 |
| 2025-06-19 | 15.2885 |
| 2025-06-20 | 15.333109 |
| 2025-06-21 | 15.294007 |
| 2025-06-22 | 15.324446 |
| 2025-06-23 | 15.370264 |
| 2025-06-24 | 15.380393 |
| 2025-06-25 | 15.328724 |
| 2025-06-26 | 15.290004 |
| 2025-06-27 | 15.29022 |
| 2025-06-28 | 15.307825 |
| 2025-06-29 | 15.290599 |
| 2025-06-30 | 15.322191 |
| 2025-07-01 | 15.349593 |
| 2025-07-02 | 15.385513 |
| 2025-07-03 | 15.352345 |
| 2025-07-04 | 15.365372 |
| 2025-07-05 | 15.34612 |
| 2025-07-06 | 15.344861 |
| 2025-07-07 | 15.346098 |
| 2025-07-08 | 15.394384 |
| 2025-07-09 | 15.374891 |
| 2025-07-10 | 15.376857 |
| 2025-07-11 | 15.395528 |
| 2025-07-12 | 15.379158 |
| 2025-07-13 | 15.421972 |
| 2025-07-14 | 15.390488 |
| 2025-07-15 | 15.423196 |
| 2025-07-16 | 15.414035 |
| 2025-07-17 | 15.445922 |
| 2025-07-18 | 15.405109 |
| 2025-07-19 | 15.409104 |
| 2025-07-20 | 15.459937 |
| 2025-07-21 | 15.420545 |
| 2025-07-22 | 15.409516 |
| 2025-07-23 | 15.408714 |
| 2025-07-24 | 15.421474 |
| 2025-07-25 | 15.423229 |
| 2025-07-26 | 15.407423 |
| 2025-07-27 | 15.45397 |
| 2025-07-28 | 15.448725 |
| 2025-07-29 | 15.440962 |
| 2025-07-30 | 15.460893 |
| 2025-07-31 | 15.431628 |
| 2025-08-01 | 15.445724 |
| 2025-08-02 | 15.439726 |
| 2025-08-03 | 15.439927 |
| 2025-08-04 | 15.434357 |
| 2025-08-05 | 15.445079 |
| 2025-08-06 | 15.441313 |
| 2025-08-07 | 15.389285 |
| 2025-08-08 | 15.372434 |
| 2025-08-09 | 15.367911 |
| 2025-08-10 | 15.385648 |
| 2025-08-11 | 15.37856 |
| 2025-08-12 | 15.385219 |
| 2025-08-13 | 15.395438 |
| 2025-08-14 | 15.354 |
| 2025-08-15 | 15.376655 |
| 2025-08-16 | 15.415241 |
| 2025-08-17 | 15.357283 |
| 2025-08-18 | 15.349894 |
| 2025-08-19 | 15.337808 |
| 2025-08-20 | 15.357089 |
| 2025-08-21 | 15.308773 |
| 2025-08-22 | 15.270594 |
| 2025-08-23 | 15.349014 |
| 2025-08-24 | 15.286632 |
| 2025-08-25 | 15.395084 |
| 2025-08-26 | 15.426894 |
| 2025-08-27 | 15.348453 |
| 2025-08-28 | 15.367028 |
| 2025-08-29 | 15.359624 |
| 2025-08-30 | 15.394161 |
| 2025-08-31 | 15.345389 |
| 2025-09-01 | 15.348324 |
| 2025-09-02 | 15.364324 |
| 2025-09-03 | 15.407851 |
| 2025-09-04 | 15.363518 |
| 2025-09-05 | 15.336516 |
| 2025-09-06 | 15.314376 |
| 2025-09-07 | 15.331737 |
| 2025-09-08 | 15.313725 |
| 2025-09-09 | 15.324627 |
| 2025-09-10 | 15.341797 |
| 2025-09-11 | 15.326688 |
| 2025-09-13 | 15.316275 |
| 2025-09-14 | 15.300669 |
| 2025-09-15 | 15.294573 |
| 2025-09-16 | 15.252599 |
| 2025-09-17 | 15.210007 |
| 2025-09-18 | 15.166859 |
| 2025-09-19 | 15.06201 |
| 2025-09-20 | 15.180802 |
| 2025-09-21 | 15.131666 |
| 2025-09-22 | 15.1718 |
| 2025-09-23 | 15.204174 |
| 2025-09-24 | 15.276381 |
| 2025-09-25 | 15.31096 |
| 2025-09-26 | 15.337685 |
| 2025-09-27 | 15.31895 |
| 2025-09-28 | 15.310268 |
| 2025-09-29 | 15.295803 |
| 2025-09-30 | 15.242667 |
| 2025-10-01 | 15.139771 |
| 2025-10-02 | 15.141934 |
| 2025-10-03 | 15.15095 |
| 2025-10-04 | 15.141165 |
| 2025-10-05 | 15.186082 |
| 2025-10-06 | 15.178188 |
| 2025-10-07 | 15.215601 |
| 2025-10-08 | 15.24371 |
| 2025-10-09 | 15.295269 |
| 2025-10-10 | 15.335867 |
| 2025-10-11 | 15.341045 |
| 2025-10-12 | 15.358976 |
| 2025-10-13 | 15.351047 |
| 2025-10-14 | 15.394511 |
| 2025-10-15 | 15.405985 |
| 2025-10-16 | 15.398879 |
| 2025-10-17 | 15.399832 |
| 2025-10-18 | 15.453692 |
| 2025-10-19 | 15.418607 |
| 2025-10-20 | 15.45443 |
| 2025-10-21 | 15.409736 |
| 2025-10-22 | 15.436913 |
| 2025-10-23 | 15.417321 |
| 2025-10-24 | 15.379189 |
| 2025-10-25 | 15.39955 |
| 2025-10-26 | 15.469614 |
| 2025-10-27 | 15.524052 |
| 2025-10-28 | 15.489967 |
| 2025-10-29 | 15.488145 |
| 2025-10-30 | 15.494848 |
| 2025-10-31 | 15.48668 |
| 2025-11-01 | 15.505869 |
| 2025-11-02 | 15.485213 |
| 2025-11-03 | 15.496735 |
| 2025-11-04 | 15.499454 |
| 2025-11-05 | 15.543328 |
| 2025-11-06 | 15.560314 |
| 2025-11-07 | 15.551116 |
| 2025-11-08 | 15.516792 |
| 2025-11-09 | 15.512613 |
| 2025-11-10 | 15.509344 |
| 2025-11-11 | 15.552675 |
| 2025-11-12 | 15.531939 |
| 2025-11-13 | 15.554536 |
| 2025-11-14 | 15.530688 |
| 2025-11-15 | 15.543688 |
| 2025-11-16 | 15.536906 |
| 2025-11-17 | 15.546476 |
| 2025-11-18 | 15.555918 |
| 2025-11-19 | 15.586016 |
| 2025-11-20 | 15.5633 |
| 2025-11-21 | 15.602545 |
| 2025-11-22 | 15.61863 |
| 2025-11-23 | 15.605862 |
| 2025-11-24 | 15.634936 |
| 2025-11-25 | 15.693019 |
| 2025-11-26 | 15.671238 |
| 2025-11-27 | 15.676027 |
| 2025-11-28 | 15.643874 |
| 2025-11-29 | 15.649953 |
| 2025-11-30 | 15.63105 |
| 2025-12-01 | 15.655617 |
| 2025-12-02 | 15.70195 |
| 2025-12-03 | 15.692627 |
| 2025-12-04 | 15.647787 |
| 2025-12-05 | 15.640247 |
| 2025-12-06 | 15.673417 |
| 2025-12-07 | 15.612424 |
| 2025-12-08 | 15.612862 |
| 2025-12-09 | 15.645803 |
| 2025-12-11 | 15.702791 |
| 2025-12-12 | 15.677126 |
| 2025-12-13 | 15.68972 |
| 2025-12-14 | 15.683327 |
| 2025-12-15 | 15.676384 |
| 2025-12-16 | 15.669609 |
| 2025-12-17 | 15.714828 |
| 2025-12-18 | 15.726009 |
| 2025-12-19 | 15.691116 |
| 2025-12-20 | 15.699661 |
| 2025-12-21 | 15.694125 |
| 2025-12-22 | 15.680137 |
| 2025-12-23 | 15.588911 |
| 2025-12-24 | 15.565733 |
| 2025-12-25 | 15.618673 |
| 2025-12-26 | 15.594981 |
| 2025-12-27 | 15.654694 |
| 2025-12-28 | 15.607161 |
| 2025-12-29 | 15.646236 |
| 2025-12-30 | 15.703718 |
| 2025-12-31 | 15.739594 |
| 2026-01-01 | 15.694799 |
| 2026-01-02 | 15.696757 |
| 2026-01-03 | 15.723136 |
| 2026-01-04 | 15.700577 |
| 2026-01-05 | 15.730069 |
| 2026-01-06 | 15.741511 |
| 2026-01-07 | 15.788183 |
| 2026-01-08 | 15.874756 |
| 2026-01-09 | 15.97676 |
| 2026-01-10 | 15.799149 |
| 2026-01-11 | 15.970993 |
| 2026-01-12 | 16.010066 |
| 2026-01-13 | 16.069242 |
| 2026-01-14 | 16.046482 |
| 2026-01-15 | 16.090218 |
| 2026-01-16 | 16.0976 |
| 2026-01-17 | 16.107848 |
| 2026-01-18 | 16.134332 |
| 2026-01-19 | 16.143967 |
| 2026-01-20 | 16.089767 |
| 2026-01-21 | 16.083968 |
| 2026-01-22 | 16.027466 |
| 2026-01-23 | 16.030382 |
| 2026-01-24 | 16.042238 |
| 2026-01-25 | 16.040516 |
| 2026-01-26 | 16.005123 |
| 2026-01-27 | 16.029711 |
| 2026-01-28 | 15.998973 |
| 2026-01-29 | 15.936945 |
| 2026-01-30 | 15.952233 |
| 2026-01-31 | 15.924066 |
| 2026-02-01 | 15.945125 |
| 2026-02-02 | 15.995637 |
| 2026-02-03 | 16.004846 |
| 2026-02-04 | 16.042941 |
| 2026-02-05 | 16.074966 |
| 2026-02-06 | 16.076652 |
| 2026-02-07 | 15.917646 |
| 2026-02-08 | 16.061126 |
| 2026-02-09 | 16.027535 |
| 2026-02-10 | 16.023488 |
| 2026-02-11 | 16.04805 |
| 2026-02-12 | 16.030716 |
| 2026-02-13 | 16.07306 |
| 2026-02-14 | 16.110446 |
| 2026-02-15 | 16.064315 |
| 2026-02-16 | 16.080176 |
| 2026-02-17 | 16.129653 |
| 2026-02-18 | 16.156135 |
| 2026-02-19 | 16.172637 |
| 2026-02-20 | 16.175299 |
| 2026-02-21 | 16.183127 |
| 2026-02-22 | 16.171174 |
| 2026-02-23 | 16.171803 |
| 2026-02-24 | 16.194249 |
| 2026-02-25 | 16.195174 |
| 2026-02-26 | 16.191156 |
| 2026-02-27 | 16.176386 |
| 2026-02-28 | 16.143463 |
| 2026-03-01 | 16.166605 |
| 2026-03-02 | 16.199585 |
| 2026-03-03 | 16.027254 |
| 2026-03-04 | 16.108556 |
| 2026-03-05 | 16.121275 |
| 2026-03-06 | 16.057504 |
| 2026-03-07 | 16.023045 |
| 2026-03-08 | 16.04737 |
| 2026-03-09 | 16.043093 |
| 2026-03-10 | 16.033424 |
| 2026-03-11 | 16.127619 |
| 2026-03-12 | 16.184753 |
| 2026-03-13 | 16.247298 |
| 2026-03-14 | 16.205688 |
| 2026-03-15 | 16.197434 |
| 2026-03-16 | 16.189801 |
| 2026-03-17 | 16.215 |
| 2026-03-18 | 16.192236 |
| 2026-03-19 | 16.216792 |
| 2026-03-20 | 16.113891 |
| 2026-03-21 | 16.143136 |
| 2026-03-22 | 16.111047 |
| 2026-03-23 | 16.12021 |
| 2026-03-24 | 16.173553 |
| 2026-03-25 | 16.223619 |
| 2026-03-26 | 16.290688 |
| 2026-03-27 | 16.272027 |
| 2026-03-28 | 16.354777 |
| 2026-03-29 | 16.263347 |
| 2026-03-30 | 16.313746 |
| 2026-03-31 | 16.316315 |
| 2026-04-01 | 16.332403 |
| 2026-04-02 | 16.341985 |
| 2026-04-03 | 16.312801 |
| 2026-04-04 | 16.235593 |
| 2026-04-05 | 16.233921 |
| 2026-04-06 | 16.247644 |
| 2026-04-07 | 16.227016 |
| 2026-04-08 | 16.173907 |
| 2026-04-09 | 16.129398 |
| 2026-04-10 | 16.128939 |
| 2026-04-11 | 16.143314 |
| 2026-04-12 | 16.124873 |
| 2026-04-13 | 16.126415 |
| 2026-04-14 | 16.136281 |
| 2026-04-15 | 16.214072 |
| 2026-04-16 | 16.148517 |
| 2026-04-17 | 16.212345 |
| 2026-04-18 | 16.281056 |
| 2026-04-19 | 16.309679 |
| 2026-04-20 | 16.441538 |
| 2026-04-21 | 16.433903 |
| 2026-04-22 | 16.422218 |
| 2026-04-23 | 16.366637 |
| 2026-04-24 | 16.362669 |
| 2026-04-25 | 16.412781 |
| 2026-04-26 | 16.412781 |
| 2026-04-27 | 16.416186 |
| 2026-04-28 | 16.465351 |
| 2026-04-29 | 16.34893 |
| 2026-04-30 | 16.392248 |
| 2026-05-01 | 16.368316 |
| 2026-05-02 | 16.396617 |
| 2026-05-03 | 16.396617 |
| 2026-05-04 | 16.401167 |
| 2026-05-05 | 16.415331 |
| 2026-05-06 | 16.302472 |
| 2026-05-07 | 16.416642 |
| 2026-05-08 | 16.392685 |
| 2026-05-09 | 16.418833 |
| 2026-05-10 | 16.377074 |
| 2026-05-11 | 16.377219 |
| 2026-05-12 | 16.404516 |
| 2026-05-14 | 16.422305 |
| 2026-05-15 | 16.478051 |
| 2026-05-16 | 16.502203 |
| 2026-05-17 | 16.474142 |
| 2026-05-18 | 16.504308 |
| 2026-05-19 | 16.523229 |
| 2026-05-20 | 16.547873 |
| 2026-05-21 | 16.574706 |
| 2026-05-23 | 16.583332 |
| 2026-05-24 | 16.568857 |
| 2026-05-25 | 16.548006 |
| 2026-05-26 | 16.60274 |
| 2026-05-27 | 16.609158 |
| 2026-05-28 | 16.628765 |
| 2026-05-29 | 16.627937 |
| 2026-05-30 | 16.658132 |
| 2026-05-31 | 16.624143 |
| 2026-06-01 | 16.655991 |
| 2026-06-02 | 16.670095 |
| 2026-06-03 | 16.676885 |
| 2026-06-04 | 16.691251 |
| 2026-06-05 | 16.672247 |
| 2026-06-06 | 16.696702 |
| 2026-06-09 | 16.814247 |
| 2026-06-10 | 16.918828 |
| 2026-06-11 | 16.978902 |
| 2026-06-12 | 16.937733 |
| 2026-06-13 | 16.919772 |
| 2026-06-14 | 16.91753 |
| 2026-06-15 | 16.913598 |
| 2026-06-16 | 16.929593 |
| 2026-06-17 | 16.930608 |
| 2026-06-18 | 16.956253 |
| 2026-06-19 | 16.948758 |
| 2026-06-20 | 16.942145 |
| 2026-06-21 | 16.961207 |
| 2026-06-22 | 16.950539 |
| 2026-06-23 | 16.9896 |
| 2026-06-24 | 16.976482 |
| 2026-06-25 | 16.96961 |
| 2026-06-26 | 16.982986 |
| 2026-06-27 | 16.981536 |
| 2026-06-28 | 16.997672 |
| 2026-06-29 | 17.012896 |
| 2026-06-30 | 17.003485 |
| 2026-07-01 | 16.928085 |
| 2026-07-02 | 16.984376 |
| 2026-07-03 | 17.005926 |
| 2026-07-04 | 16.922681 |
| 2026-07-05 | 16.941252 |
| 2026-07-06 | 16.967376 |
| 2026-07-07 | 16.939427 |
| 2026-07-08 | 16.906579 |
| 2026-07-09 | 16.926358 |
| 2026-07-10 | 16.931225 |
| 2026-07-11 | 16.878981 |
| 2026-07-12 | 16.921611 |
| 2026-07-13 | 16.959638 |
| 2026-07-14 | 17.022241 |
| 2026-07-15 | 17.060869 |
| 2026-07-16 | 17.01867 |
| 2026-07-17 | 17.019504 |
| 2026-07-18 | 17.009125 |
| 2026-07-19 | 16.993613 |
| 2026-07-20 | 17.078811 |
| 2026-07-21 | 17.066457 |
| 2026-07-22 | 17.077351 |
| 2026-07-23 | 17.097443 |
| 2026-07-24 | 17.045443 |
| 2026-07-25 | 17.073461 |
| 2026-07-26 | 17.095456 |
| 2026-07-27 | 17.107982 |
| 2026-07-28 | 17.124679 |
| 2026-07-29 | 17.162497 |
| 2026-07-30 | 17.135233 |
| 2026-07-31 | 17.030938 |
| 2026-08-01 | 17.020106 |
| 2026-08-02 | 17.045092 |
| 2026-08-03 | 17.079865 |
| 2026-08-04 | 17.106749 |
| 2026-08-05 | 17.134836 |
| 2026-08-06 | 17.120326 |
| 2026-08-07 | 17.155842 |
| 2026-08-08 | 17.169543 |
| 2026-08-09 | 17.124519 |
| 2026-08-10 | 17.146406 |
| 2026-08-11 | 17.155023 |
| 2026-08-12 | 17.153384 |
| 2026-08-13 | 17.135447 |
| 2026-08-14 | 17.144674 |
| 2026-08-15 | 17.150981 |
| 2026-08-16 | 17.140557 |
| 2026-08-17 | 17.15864 |
| 2026-08-18 | 17.177441 |
| 2026-08-20 | 17.142362 |
| 2026-08-21 | 17.175512 |
| 2026-08-22 | 17.158698 |
| 2026-08-23 | 17.10578 |
| 2026-08-24 | 17.218412 |
| 2026-08-25 | 17.16753 |
| 2026-08-26 | 17.087045 |
| 2026-08-27 | 17.106416 |
| 2026-08-28 | 17.107413 |
| 2026-08-29 | 17.140596 |
| 2026-08-30 | 17.126675 |
| 2026-08-31 | 17.177585 |
| 2026-09-01 | 17.067749 |
| 2026-09-02 | 17.064888 |
| 2026-09-03 | 17.117538 |
| 2026-09-04 | 17.113161 |
| 2026-09-05 | 17.084996 |
| 2026-09-06 | 17.122521 |
| 2026-09-07 | 17.168242 |
| 2026-09-08 | 17.064686 |
| 2026-09-09 | 17.154628 |
| 2026-09-10 | 17.170181 |
| 2026-09-11 | 17.112268 |
| 2026-09-12 | 17.113132 |
| 2026-09-13 | 17.127197 |
| 2026-09-14 | 17.137644 |
| 2026-09-15 | 17.199619 |
| 2026-09-16 | 17.175839 |
| 2026-09-17 | 17.182148 |
| 2026-09-18 | 17.233304 |
| 2026-09-19 | 17.178099 |
| 2026-09-20 | 17.183283 |
| 2026-09-21 | 17.208642 |
| 2026-09-22 | 17.22105 |
| 2026-09-23 | 17.205158 |
| 2026-09-24 | 17.214836 |
| 2026-09-25 | 17.289599 |
| 2026-09-26 | 17.189682 |
| 2026-09-27 | 17.253938 |
| 2026-09-28 | 17.24003 |
| 2026-09-30 | 17.244752 |
| 2026-10-02 | 17.275333 |
| 2026-10-03 | 17.285837 |
| 2026-10-05 | 17.327708 |
| 2026-10-06 | 17.352923 |
| 2026-10-07 | 17.293286 |
| 2026-10-08 | 17.300686 |
| 2026-10-09 | 17.304862 |
| 2026-10-10 | 17.293508 |
| 2026-10-11 | 17.264598 |
| 2026-10-12 | 17.320277 |
| 2026-10-13 | 17.382692 |
| 2026-10-14 | 17.350509 |
| 2026-10-15 | 17.351177 |
High
17.3827
Low
14.5203
Average
15.7422
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/UAH API questions
How do I get the GEL/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/UAH rate in rates.UAH.
How far back does GEL/UAH historical data go?
Daily GEL/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.