GEL to TZS exchange rate API
Lari to Tanzanian Shilling · quoted 2026-10-18
1016.04
▲ +3.90% over 2Y
1 GEL = 1016.04 TZS · 1 TZS = 0.000984 GEL · Get this rate via the API
1 GEL buys 1016.04 TZS as of 2026-10-18, so 1 TZS buys 0.000984 GEL. Over the last 2 years, GEL/TZS traded between 793.2570 and 1020.14, averaged 945.3688 and rose 3.90%. The API holds daily GEL/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-18 | 977.905555 |
| 2024-10-19 | 1001.212011 |
| 2024-10-20 | 989.739833 |
| 2024-10-21 | 979.159328 |
| 2024-10-22 | 978.555454 |
| 2024-10-23 | 973.612993 |
| 2024-10-24 | 977.260008 |
| 2024-10-25 | 977.401846 |
| 2024-10-26 | 1001.663428 |
| 2024-10-27 | 990.050451 |
| 2024-10-28 | 967.441837 |
| 2024-10-29 | 974.875202 |
| 2024-10-30 | 965.943939 |
| 2024-10-31 | 953.089254 |
| 2024-11-01 | 948.765336 |
| 2024-11-02 | 984.478186 |
| 2024-11-03 | 965.447408 |
| 2024-11-04 | 954.047703 |
| 2024-11-05 | 946.932355 |
| 2024-11-06 | 949.327318 |
| 2024-11-07 | 948.762075 |
| 2024-11-08 | 947.054598 |
| 2024-11-09 | 976.559289 |
| 2024-11-10 | 956.893742 |
| 2024-11-11 | 952.543665 |
| 2024-11-12 | 954.470082 |
| 2024-11-13 | 947.792592 |
| 2024-11-14 | 952.303314 |
| 2024-11-15 | 951.432776 |
| 2024-11-16 | 973.090103 |
| 2024-11-17 | 961.107979 |
| 2024-11-18 | 950.862586 |
| 2024-11-19 | 947.319494 |
| 2024-11-20 | 941.931915 |
| 2024-11-21 | 944.014704 |
| 2024-11-22 | 948.079863 |
| 2024-11-23 | 968.543593 |
| 2024-11-24 | 957.281308 |
| 2024-11-25 | 945.383599 |
| 2024-11-26 | 937.0206 |
| 2024-11-27 | 932.631172 |
| 2024-11-28 | 936.189206 |
| 2024-11-29 | 936.80452 |
| 2024-11-30 | 960.8118 |
| 2024-12-01 | 930.693108 |
| 2024-12-02 | 914.665288 |
| 2024-12-03 | 899.554037 |
| 2024-12-04 | 897.669007 |
| 2024-12-05 | 893.14211 |
| 2024-12-06 | 883.324883 |
| 2024-12-07 | 928.039355 |
| 2024-12-08 | 891.683339 |
| 2024-12-09 | 861.27928 |
| 2024-12-10 | 862.843853 |
| 2024-12-11 | 835.498134 |
| 2024-12-12 | 809.531996 |
| 2024-12-13 | 793.257013 |
| 2024-12-14 | 921.547078 |
| 2024-12-15 | 821.574338 |
| 2024-12-16 | 804.195117 |
| 2024-12-17 | 807.179388 |
| 2024-12-18 | 818.704981 |
| 2024-12-19 | 833.14332 |
| 2024-12-20 | 843.756012 |
| 2024-12-21 | 850.322324 |
| 2024-12-22 | 849.535783 |
| 2024-12-23 | 846.187495 |
| 2024-12-24 | 851.553724 |
| 2024-12-25 | 856.930674 |
| 2024-12-26 | 853.850815 |
| 2024-12-27 | 860.15659 |
| 2024-12-28 | 863.120911 |
| 2024-12-29 | 860.252486 |
| 2024-12-30 | 858.614343 |
| 2024-12-31 | 860.619737 |
| 2025-01-01 | 856.531188 |
| 2025-01-02 | 862.374557 |
| 2025-01-03 | 866.364659 |
| 2025-01-04 | 876.862092 |
| 2025-01-05 | 868.549668 |
| 2025-01-06 | 871.546645 |
| 2025-01-07 | 874.203193 |
| 2025-01-08 | 872.771085 |
| 2025-01-09 | 867.037241 |
| 2025-01-10 | 871.835069 |
| 2025-01-11 | 882.667635 |
| 2025-01-12 | 874.090442 |
| 2025-01-13 | 875.029748 |
| 2025-01-14 | 886.389571 |
| 2025-01-15 | 894.429903 |
| 2025-01-16 | 898.45581 |
| 2025-01-17 | 898.315465 |
| 2025-01-18 | 888.700696 |
| 2025-01-19 | 894.47764 |
| 2025-01-20 | 896.673199 |
| 2025-01-21 | 892.367232 |
| 2025-01-22 | 895.996747 |
| 2025-01-23 | 896.703838 |
| 2025-01-24 | 898.215444 |
| 2025-01-25 | 884.38781 |
| 2025-01-26 | 884.799946 |
| 2025-01-27 | 894.984928 |
| 2025-01-28 | 904.716618 |
| 2025-01-29 | 914.455938 |
| 2025-01-30 | 914.716624 |
| 2025-01-31 | 925.274401 |
| 2025-02-01 | 887.499602 |
| 2025-02-02 | 915.84213 |
| 2025-02-03 | 931.127381 |
| 2025-02-04 | 936.391247 |
| 2025-02-05 | 941.896451 |
| 2025-02-06 | 948.252594 |
| 2025-02-07 | 953.702027 |
| 2025-02-08 | 914.514998 |
| 2025-02-09 | 941.923856 |
| 2025-02-10 | 960.847682 |
| 2025-02-11 | 957.154623 |
| 2025-02-12 | 949.98043 |
| 2025-02-13 | 947.109585 |
| 2025-02-14 | 936.935738 |
| 2025-02-15 | 917.37427 |
| 2025-02-16 | 925.096077 |
| 2025-02-17 | 938.777518 |
| 2025-02-18 | 939.487514 |
| 2025-02-19 | 942.549418 |
| 2025-02-20 | 944.386025 |
| 2025-02-21 | 940.801415 |
| 2025-02-22 | 922.017674 |
| 2025-02-23 | 930.439959 |
| 2025-02-24 | 938.073291 |
| 2025-02-25 | 938.448543 |
| 2025-02-26 | 938.697685 |
| 2025-02-27 | 936.553915 |
| 2025-02-28 | 938.316285 |
| 2025-03-01 | 926.296026 |
| 2025-03-02 | 936.163548 |
| 2025-03-03 | 941.434619 |
| 2025-03-04 | 940.250997 |
| 2025-03-05 | 938.957259 |
| 2025-03-06 | 936.422832 |
| 2025-03-07 | 936.200519 |
| 2025-03-08 | 943.746173 |
| 2025-03-09 | 941.497771 |
| 2025-03-10 | 942.192389 |
| 2025-03-11 | 943.516611 |
| 2025-03-12 | 942.629398 |
| 2025-03-13 | 945.349847 |
| 2025-03-14 | 946.06745 |
| 2025-03-15 | 955.232377 |
| 2025-03-16 | 948.561926 |
| 2025-03-17 | 943.315097 |
| 2025-03-18 | 941.149663 |
| 2025-03-19 | 941.201646 |
| 2025-03-20 | 944.864993 |
| 2025-03-21 | 947.0967 |
| 2025-03-22 | 957.21729 |
| 2025-03-23 | 948.985105 |
| 2025-03-25 | 945.153952 |
| 2025-03-26 | 946.397722 |
| 2025-03-27 | 946.856624 |
| 2025-03-28 | 946.602054 |
| 2025-03-29 | 953.863252 |
| 2025-03-30 | 951.196228 |
| 2025-03-31 | 944.596264 |
| 2025-04-01 | 950.082083 |
| 2025-04-02 | 949.16931 |
| 2025-04-03 | 948.551527 |
| 2025-04-04 | 950.735051 |
| 2025-04-05 | 966.443488 |
| 2025-04-06 | 956.004386 |
| 2025-04-07 | 951.266696 |
| 2025-04-08 | 950.974987 |
| 2025-04-09 | 950.817714 |
| 2025-04-10 | 951.051655 |
| 2025-04-11 | 952.243757 |
| 2025-04-12 | 972.926508 |
| 2025-04-13 | 956.928382 |
| 2025-04-14 | 953.247454 |
| 2025-04-15 | 954.016841 |
| 2025-04-16 | 954.588563 |
| 2025-04-17 | 954.809307 |
| 2025-04-18 | 955.916115 |
| 2025-04-19 | 978.123743 |
| 2025-04-20 | 960.147522 |
| 2025-04-21 | 955.944091 |
| 2025-04-22 | 957.581019 |
| 2025-04-23 | 958.622466 |
| 2025-04-24 | 958.565834 |
| 2025-04-25 | 958.586302 |
| 2025-04-26 | 978.321051 |
| 2025-04-27 | 965.308066 |
| 2025-04-28 | 958.066437 |
| 2025-04-29 | 957.7013 |
| 2025-04-30 | 957.891231 |
| 2025-05-01 | 958.563114 |
| 2025-05-02 | 959.251025 |
| 2025-05-03 | 981.288271 |
| 2025-05-04 | 963.76887 |
| 2025-05-05 | 959.060024 |
| 2025-05-06 | 959.65315 |
| 2025-05-08 | 957.696076 |
| 2025-05-09 | 959.013044 |
| 2025-05-10 | 981.898306 |
| 2025-05-11 | 964.63548 |
| 2025-05-12 | 959.41289 |
| 2025-05-13 | 959.525369 |
| 2025-05-14 | 960.910714 |
| 2025-05-15 | 961.015842 |
| 2025-05-17 | 982.928725 |
| 2025-05-18 | 966.823851 |
| 2025-05-19 | 960.632081 |
| 2025-05-20 | 960.630106 |
| 2025-05-21 | 961.123386 |
| 2025-05-22 | 962.347565 |
| 2025-05-23 | 962.757531 |
| 2025-05-24 | 984.752215 |
| 2025-05-25 | 967.878155 |
| 2025-05-26 | 962.650387 |
| 2025-05-27 | 962.100421 |
| 2025-05-28 | 961.615006 |
| 2025-05-29 | 961.89679 |
| 2025-05-30 | 962.32649 |
| 2025-05-31 | 985.851922 |
| 2025-06-01 | 967.818897 |
| 2025-06-02 | 960.387158 |
| 2025-06-03 | 957.676964 |
| 2025-06-04 | 955.897218 |
| 2025-06-05 | 937.180827 |
| 2025-06-06 | 919.694173 |
| 2025-06-07 | 968.597704 |
| 2025-06-08 | 932.361819 |
| 2025-06-09 | 912.268268 |
| 2025-06-10 | 907.516395 |
| 2025-06-11 | 911.294505 |
| 2025-06-12 | 915.944542 |
| 2025-06-13 | 920.964502 |
| 2025-06-14 | 949.529786 |
| 2025-06-15 | 932.548466 |
| 2025-06-16 | 925.869908 |
| 2025-06-17 | 932.261529 |
| 2025-06-18 | 941.833604 |
| 2025-06-19 | 952.184083 |
| 2025-06-20 | 957.849827 |
| 2025-06-21 | 967.436436 |
| 2025-06-22 | 957.443135 |
| 2025-06-23 | 959.078014 |
| 2025-06-24 | 959.990095 |
| 2025-06-25 | 954.201248 |
| 2025-06-26 | 941.6528 |
| 2025-06-27 | 936.307688 |
| 2025-06-28 | 969.227426 |
| 2025-06-29 | 948.487984 |
| 2025-06-30 | 937.025042 |
| 2025-07-01 | 938.026907 |
| 2025-07-02 | 941.855763 |
| 2025-07-03 | 944.663319 |
| 2025-07-04 | 945.71801 |
| 2025-07-05 | 972.408722 |
| 2025-07-06 | 950.902899 |
| 2025-07-07 | 946.141036 |
| 2025-07-08 | 942.792204 |
| 2025-07-09 | 935.283794 |
| 2025-07-10 | 932.092067 |
| 2025-07-11 | 933.212078 |
| 2025-07-12 | 960.721137 |
| 2025-07-13 | 940.958991 |
| 2025-07-14 | 936.952022 |
| 2025-07-15 | 943.648669 |
| 2025-07-16 | 939.859759 |
| 2025-07-17 | 937.211133 |
| 2025-07-18 | 938.416496 |
| 2025-07-19 | 960.104477 |
| 2025-07-20 | 943.212914 |
| 2025-07-21 | 937.499852 |
| 2025-07-22 | 933.461168 |
| 2025-07-23 | 926.669886 |
| 2025-07-24 | 925.880698 |
| 2025-07-25 | 928.513667 |
| 2025-07-26 | 949.548583 |
| 2025-07-27 | 932.121326 |
| 2025-07-28 | 924.282002 |
| 2025-07-29 | 920.110474 |
| 2025-07-30 | 919.193174 |
| 2025-07-31 | 917.069609 |
| 2025-08-01 | 912.648956 |
| 2025-08-02 | 944.590932 |
| 2025-08-03 | 917.321345 |
| 2025-08-04 | 902.853142 |
| 2025-08-05 | 886.98375 |
| 2025-08-06 | 885.912924 |
| 2025-08-07 | 893.237133 |
| 2025-08-08 | 895.972352 |
| 2025-08-09 | 916.801298 |
| 2025-08-10 | 903.270943 |
| 2025-08-11 | 911.320854 |
| 2025-08-12 | 925.737506 |
| 2025-08-13 | 937.191255 |
| 2025-08-14 | 946.489525 |
| 2025-08-15 | 946.364931 |
| 2025-08-16 | 969.741751 |
| 2025-08-17 | 944.106295 |
| 2025-08-18 | 926.492723 |
| 2025-08-19 | 891.349675 |
| 2025-08-20 | 879.179985 |
| 2025-08-21 | 883.183102 |
| 2025-08-22 | 896.739316 |
| 2025-08-23 | 927.423596 |
| 2025-08-24 | 917.344205 |
| 2025-08-25 | 912.398723 |
| 2025-08-26 | 908.255817 |
| 2025-08-27 | 903.031241 |
| 2025-08-28 | 904.94478 |
| 2025-08-29 | 906.158812 |
| 2025-08-30 | 932.430474 |
| 2025-08-31 | 911.33454 |
| 2025-09-01 | 907.343617 |
| 2025-09-02 | 906.63381 |
| 2025-09-03 | 903.650707 |
| 2025-09-04 | 901.555986 |
| 2025-09-05 | 899.371109 |
| 2025-09-06 | 928.566671 |
| 2025-09-07 | 906.563068 |
| 2025-09-08 | 896.531028 |
| 2025-09-09 | 894.831963 |
| 2025-09-10 | 892.429702 |
| 2025-09-11 | 892.682307 |
| 2025-09-13 | 913.391694 |
| 2025-09-14 | 897.885604 |
| 2025-09-15 | 891.057408 |
| 2025-09-16 | 892.958786 |
| 2025-09-17 | 894.844737 |
| 2025-09-18 | 891.66495 |
| 2025-09-19 | 884.48004 |
| 2025-09-20 | 905.55227 |
| 2025-09-21 | 894.953494 |
| 2025-09-22 | 885.424565 |
| 2025-09-23 | 885.793237 |
| 2025-09-24 | 887.8759 |
| 2025-09-25 | 880.961042 |
| 2025-09-26 | 871.795411 |
| 2025-09-27 | 906.68473 |
| 2025-09-28 | 885.693957 |
| 2025-09-29 | 877.199799 |
| 2025-09-30 | 874.481483 |
| 2025-10-01 | 881.157945 |
| 2025-10-02 | 878.444958 |
| 2025-10-03 | 879.673032 |
| 2025-10-04 | 901.121485 |
| 2025-10-05 | 885.007432 |
| 2025-10-06 | 877.690203 |
| 2025-10-07 | 899.085168 |
| 2025-10-08 | 898.419518 |
| 2025-10-09 | 897.286717 |
| 2025-10-10 | 899.677503 |
| 2025-10-11 | 905.031292 |
| 2025-10-12 | 905.588532 |
| 2025-10-13 | 899.827913 |
| 2025-10-14 | 899.599509 |
| 2025-10-15 | 902.031614 |
| 2025-10-16 | 900.762387 |
| 2025-10-17 | 901.311513 |
| 2025-10-18 | 910.452308 |
| 2025-10-19 | 929.182709 |
| 2025-10-20 | 905.961306 |
| 2025-10-21 | 902.074113 |
| 2025-10-22 | 906.775106 |
| 2025-10-23 | 910.385253 |
| 2025-10-24 | 905.501442 |
| 2025-10-25 | 917.419653 |
| 2025-10-26 | 912.133843 |
| 2025-10-27 | 908.867023 |
| 2025-10-28 | 902.628597 |
| 2025-10-29 | 900.639434 |
| 2025-10-30 | 902.465571 |
| 2025-10-31 | 903.558203 |
| 2025-11-01 | 909.049869 |
| 2025-11-02 | 908.888833 |
| 2025-11-03 | 902.890573 |
| 2025-11-04 | 903.625981 |
| 2025-11-05 | 906.210197 |
| 2025-11-06 | 907.853679 |
| 2025-11-07 | 906.249364 |
| 2025-11-08 | 908.224884 |
| 2025-11-09 | 909.177849 |
| 2025-11-10 | 905.828224 |
| 2025-11-11 | 901.965488 |
| 2025-11-12 | 902.030241 |
| 2025-11-13 | 897.691455 |
| 2025-11-14 | 897.505381 |
| 2025-11-15 | 901.475754 |
| 2025-11-16 | 905.060552 |
| 2025-11-17 | 899.486399 |
| 2025-11-18 | 895.69158 |
| 2025-11-19 | 895.656538 |
| 2025-11-20 | 896.396583 |
| 2025-11-21 | 899.211774 |
| 2025-11-22 | 904.201242 |
| 2025-11-23 | 904.305132 |
| 2025-11-24 | 906.776242 |
| 2025-11-25 | 905.6428 |
| 2025-11-26 | 904.221604 |
| 2025-11-27 | 904.710274 |
| 2025-11-28 | 906.447751 |
| 2025-11-29 | 912.109338 |
| 2025-11-30 | 911.478154 |
| 2025-12-01 | 907.232439 |
| 2025-12-02 | 904.708291 |
| 2025-12-03 | 902.6837 |
| 2025-12-04 | 899.77141 |
| 2025-12-05 | 898.016013 |
| 2025-12-06 | 903.41762 |
| 2025-12-07 | 912.987714 |
| 2025-12-08 | 903.011399 |
| 2025-12-09 | 903.203677 |
| 2025-12-11 | 904.335086 |
| 2025-12-12 | 907.44114 |
| 2025-12-13 | 914.394065 |
| 2025-12-14 | 915.851161 |
| 2025-12-15 | 915.270052 |
| 2025-12-16 | 911.490262 |
| 2025-12-17 | 911.059011 |
| 2025-12-18 | 911.895016 |
| 2025-12-19 | 914.596549 |
| 2025-12-20 | 924.249043 |
| 2025-12-21 | 922.946699 |
| 2025-12-22 | 915.809832 |
| 2025-12-23 | 910.854123 |
| 2025-12-24 | 911.076811 |
| 2025-12-25 | 912.996444 |
| 2025-12-26 | 905.978926 |
| 2025-12-27 | 919.289112 |
| 2025-12-28 | 997.919509 |
| 2025-12-29 | 913.543726 |
| 2025-12-30 | 912.24396 |
| 2025-12-31 | 910.557434 |
| 2026-01-01 | 910.954752 |
| 2026-01-02 | 912.662159 |
| 2026-01-03 | 918.182952 |
| 2026-01-04 | 916.628202 |
| 2026-01-05 | 914.098493 |
| 2026-01-06 | 913.928841 |
| 2026-01-07 | 910.958874 |
| 2026-01-08 | 919.387223 |
| 2026-01-09 | 920.003053 |
| 2026-01-10 | 926.962933 |
| 2026-01-11 | 924.380919 |
| 2026-01-12 | 917.425341 |
| 2026-01-13 | 923.04473 |
| 2026-01-14 | 915.947149 |
| 2026-01-15 | 916.88688 |
| 2026-01-16 | 919.234306 |
| 2026-01-17 | 933.369694 |
| 2026-01-18 | 919.710698 |
| 2026-01-19 | 924.508616 |
| 2026-01-20 | 922.355816 |
| 2026-01-21 | 926.293043 |
| 2026-01-22 | 935.060042 |
| 2026-01-23 | 932.887536 |
| 2026-01-24 | 943.307121 |
| 2026-01-25 | 943.30018 |
| 2026-01-26 | 942.040258 |
| 2026-01-27 | 935.40138 |
| 2026-01-28 | 940.527135 |
| 2026-01-29 | 935.515202 |
| 2026-01-30 | 941.321959 |
| 2026-01-31 | 954.707399 |
| 2026-02-01 | 945.895115 |
| 2026-02-02 | 950.845526 |
| 2026-02-03 | 943.984006 |
| 2026-02-04 | 953.429372 |
| 2026-02-05 | 947.746841 |
| 2026-02-06 | 948.957789 |
| 2026-02-07 | 957.676851 |
| 2026-02-08 | 953.350809 |
| 2026-02-09 | 956.648063 |
| 2026-02-10 | 955.641284 |
| 2026-02-11 | 953.981815 |
| 2026-02-12 | 957.810471 |
| 2026-02-13 | 959.519223 |
| 2026-02-14 | 972.292919 |
| 2026-02-15 | 962.175939 |
| 2026-02-16 | 961.836881 |
| 2026-02-17 | 963.43016 |
| 2026-02-18 | 960.275064 |
| 2026-02-19 | 961.747998 |
| 2026-02-20 | 961.398265 |
| 2026-02-21 | 964.996411 |
| 2026-02-22 | 963.82521 |
| 2026-02-23 | 960.722318 |
| 2026-02-24 | 960.114352 |
| 2026-02-25 | 955.284958 |
| 2026-02-26 | 953.234794 |
| 2026-02-27 | 947.678166 |
| 2026-02-28 | 959.335487 |
| 2026-03-01 | 952.963323 |
| 2026-03-02 | 951.163052 |
| 2026-03-03 | 943.352892 |
| 2026-03-04 | 945.568884 |
| 2026-03-05 | 940.939061 |
| 2026-03-06 | 946.900357 |
| 2026-03-07 | 947.088863 |
| 2026-03-08 | 943.548351 |
| 2026-03-09 | 944.372892 |
| 2026-03-10 | 945.400524 |
| 2026-03-11 | 951.257718 |
| 2026-03-12 | 947.532055 |
| 2026-03-13 | 953.333015 |
| 2026-03-14 | 953.542789 |
| 2026-03-15 | 946.68576 |
| 2026-03-16 | 946.435329 |
| 2026-03-17 | 956.135243 |
| 2026-03-18 | 952.483584 |
| 2026-03-19 | 951.813063 |
| 2026-03-20 | 950.16307 |
| 2026-03-21 | 953.549537 |
| 2026-03-22 | 950.06312 |
| 2026-03-23 | 951.212197 |
| 2026-03-24 | 948.675767 |
| 2026-03-25 | 948.808588 |
| 2026-03-26 | 951.320371 |
| 2026-03-27 | 953.128523 |
| 2026-03-28 | 961.235738 |
| 2026-03-29 | 955.169776 |
| 2026-03-30 | 959.441946 |
| 2026-03-31 | 957.352033 |
| 2026-04-01 | 960.196702 |
| 2026-04-02 | 960.910312 |
| 2026-04-03 | 950.67138 |
| 2026-04-04 | 965.89833 |
| 2026-04-05 | 960.806483 |
| 2026-04-06 | 953.25513 |
| 2026-04-07 | 956.043209 |
| 2026-04-08 | 963.521815 |
| 2026-04-09 | 965.111976 |
| 2026-04-10 | 964.260849 |
| 2026-04-11 | 968.261018 |
| 2026-04-12 | 964.005785 |
| 2026-04-13 | 965.768299 |
| 2026-04-14 | 966.721614 |
| 2026-04-15 | 968.54204 |
| 2026-04-16 | 964.872256 |
| 2026-04-17 | 968.623715 |
| 2026-04-18 | 959.71453 |
| 2026-04-19 | 958.47373 |
| 2026-04-20 | 966.954838 |
| 2026-04-21 | 968.004152 |
| 2026-04-22 | 966.906627 |
| 2026-04-23 | 969.510468 |
| 2026-04-24 | 972.981144 |
| 2026-04-25 | 969.355451 |
| 2026-04-26 | 967.919004 |
| 2026-04-27 | 974.319492 |
| 2026-04-28 | 971.190766 |
| 2026-04-29 | 968.892682 |
| 2026-04-30 | 968.413856 |
| 2026-05-01 | 967.777098 |
| 2026-05-02 | 971.873505 |
| 2026-05-03 | 969.85806 |
| 2026-05-04 | 969.493365 |
| 2026-05-05 | 970.082711 |
| 2026-05-06 | 967.861753 |
| 2026-05-07 | 969.08921 |
| 2026-05-08 | 969.976059 |
| 2026-05-09 | 971.347629 |
| 2026-05-10 | 969.240298 |
| 2026-05-11 | 970.2675 |
| 2026-05-12 | 969.338839 |
| 2026-05-14 | 966.708767 |
| 2026-05-15 | 968.895438 |
| 2026-05-16 | 975.384609 |
| 2026-05-17 | 970.681462 |
| 2026-05-18 | 969.308158 |
| 2026-05-19 | 974.825845 |
| 2026-05-20 | 977.587682 |
| 2026-05-21 | 976.917055 |
| 2026-05-23 | 987.303372 |
| 2026-05-24 | 981.762877 |
| 2026-05-25 | 981.301811 |
| 2026-05-26 | 984.324877 |
| 2026-05-27 | 983.923824 |
| 2026-05-28 | 983.857686 |
| 2026-05-29 | 982.977702 |
| 2026-05-30 | 987.149571 |
| 2026-05-31 | 981.381218 |
| 2026-06-01 | 979.91231 |
| 2026-06-02 | 982.618701 |
| 2026-06-03 | 983.878148 |
| 2026-06-04 | 981.065526 |
| 2026-06-05 | 981.926187 |
| 2026-06-06 | 987.726008 |
| 2026-06-09 | 985.726642 |
| 2026-06-10 | 985.568785 |
| 2026-06-11 | 985.964091 |
| 2026-06-12 | 983.703275 |
| 2026-06-13 | 986.223437 |
| 2026-06-14 | 986.089254 |
| 2026-06-15 | 984.324208 |
| 2026-06-16 | 988.534444 |
| 2026-06-17 | 989.888499 |
| 2026-06-18 | 990.175965 |
| 2026-06-19 | 990.747459 |
| 2026-06-20 | 992.542205 |
| 2026-06-21 | 990.671773 |
| 2026-06-22 | 990.280853 |
| 2026-06-23 | 992.512788 |
| 2026-06-24 | 992.092661 |
| 2026-06-25 | 988.687875 |
| 2026-06-26 | 992.045681 |
| 2026-06-27 | 996.249111 |
| 2026-06-28 | 994.831659 |
| 2026-06-29 | 993.98459 |
| 2026-06-30 | 994.658053 |
| 2026-07-01 | 994.35042 |
| 2026-07-02 | 993.489551 |
| 2026-07-03 | 995.020631 |
| 2026-07-04 | 997.948048 |
| 2026-07-05 | 995.828761 |
| 2026-07-06 | 998.921892 |
| 2026-07-07 | 996.581374 |
| 2026-07-08 | 997.647989 |
| 2026-07-09 | 998.190297 |
| 2026-07-10 | 998.903732 |
| 2026-07-11 | 996.866467 |
| 2026-07-12 | 999.464947 |
| 2026-07-13 | 997.115586 |
| 2026-07-14 | 1000.233524 |
| 2026-07-15 | 1001.143653 |
| 2026-07-16 | 1000.687429 |
| 2026-07-17 | 1001.529717 |
| 2026-07-18 | 1000.722277 |
| 2026-07-19 | 1000.866429 |
| 2026-07-20 | 1004.336101 |
| 2026-07-21 | 1004.214106 |
| 2026-07-22 | 1003.667782 |
| 2026-07-23 | 1003.571175 |
| 2026-07-24 | 1001.368486 |
| 2026-07-25 | 1002.275845 |
| 2026-07-26 | 1006.102979 |
| 2026-07-27 | 1005.153725 |
| 2026-07-28 | 1005.793192 |
| 2026-07-29 | 1006.470912 |
| 2026-07-30 | 1007.529656 |
| 2026-07-31 | 1008.408663 |
| 2026-08-01 | 1010.24209 |
| 2026-08-02 | 1001.81184 |
| 2026-08-03 | 1008.563186 |
| 2026-08-04 | 1008.055601 |
| 2026-08-05 | 1009.704705 |
| 2026-08-06 | 1009.717742 |
| 2026-08-07 | 1012.222192 |
| 2026-08-08 | 1014.408839 |
| 2026-08-09 | 1010.246881 |
| 2026-08-10 | 1011.776382 |
| 2026-08-11 | 1011.785233 |
| 2026-08-12 | 1010.257817 |
| 2026-08-13 | 1009.900903 |
| 2026-08-14 | 1012.036798 |
| 2026-08-15 | 1016.583303 |
| 2026-08-16 | 1012.094834 |
| 2026-08-17 | 1012.623863 |
| 2026-08-18 | 1014.04416 |
| 2026-08-20 | 1015.438487 |
| 2026-08-21 | 1016.524488 |
| 2026-08-22 | 1016.424064 |
| 2026-08-23 | 1011.91639 |
| 2026-08-24 | 1015.77261 |
| 2026-08-25 | 1014.02872 |
| 2026-08-26 | 1013.712588 |
| 2026-08-27 | 1014.189158 |
| 2026-08-28 | 1015.152111 |
| 2026-08-29 | 1016.797235 |
| 2026-08-30 | 1014.02169 |
| 2026-08-31 | 1014.701 |
| 2026-09-01 | 1013.008634 |
| 2026-09-02 | 1011.666897 |
| 2026-09-03 | 1013.864072 |
| 2026-09-04 | 1012.724617 |
| 2026-09-05 | 1016.907536 |
| 2026-09-06 | 1013.686374 |
| 2026-09-07 | 1015.042126 |
| 2026-09-08 | 1014.951908 |
| 2026-09-09 | 1013.611382 |
| 2026-09-10 | 1014.275469 |
| 2026-09-11 | 1014.773538 |
| 2026-09-12 | 1016.61994 |
| 2026-09-13 | 1012.976843 |
| 2026-09-14 | 1015.386849 |
| 2026-09-15 | 1015.909638 |
| 2026-09-16 | 1016.074135 |
| 2026-09-17 | 1015.39724 |
| 2026-09-18 | 1018.36507 |
| 2026-09-19 | 1018.402181 |
| 2026-09-20 | 1015.75098 |
| 2026-09-21 | 1014.648029 |
| 2026-09-22 | 1015.014566 |
| 2026-09-23 | 1014.381856 |
| 2026-09-24 | 1012.157424 |
| 2026-09-25 | 1014.702303 |
| 2026-09-26 | 1016.393791 |
| 2026-09-27 | 1017.833476 |
| 2026-09-28 | 1017.451217 |
| 2026-09-30 | 1020.144129 |
| 2026-10-02 | 1017.128821 |
| 2026-10-03 | 1013.08908 |
| 2026-10-05 | 1018.307416 |
| 2026-10-06 | 1016.442074 |
| 2026-10-07 | 1017.095705 |
| 2026-10-08 | 1016.954163 |
| 2026-10-09 | 1016.491638 |
| 2026-10-10 | 1016.796366 |
| 2026-10-11 | 1013.854837 |
| 2026-10-12 | 1016.651928 |
| 2026-10-13 | 1016.405464 |
| 2026-10-14 | 1012.955994 |
| 2026-10-15 | 1014.355381 |
| 2026-10-16 | 1016.857312 |
| 2026-10-17 | 1018.024496 |
| 2026-10-18 | 1016.039158 |
High
1020.14
Low
793.2570
Average
945.3688
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/TZS API questions
How do I get the GEL/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/TZS rate in rates.TZS.
How far back does GEL/TZS historical data go?
Daily GEL/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.