GEL to TWD exchange rate API
Lari to New Taiwan Dollar · quoted 2026-10-18
12.5107
▲ +7.82% over 2Y
1 GEL = 12.5107 TWD · 1 TWD = 0.07993 GEL · Get this rate via the API
1 GEL buys 12.5107 TWD as of 2026-10-18, so 1 TWD buys 0.07993 GEL. Over the last 2 years, GEL/TWD traded between 10.4129 and 12.5261, averaged 11.5652 and rose 7.82%. The API holds daily GEL/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-18 | 11.602897 |
| 2024-10-19 | 11.799829 |
| 2024-10-20 | 11.664859 |
| 2024-10-21 | 11.575497 |
| 2024-10-22 | 11.563567 |
| 2024-10-23 | 11.513004 |
| 2024-10-24 | 11.555473 |
| 2024-10-25 | 11.551983 |
| 2024-10-26 | 11.800953 |
| 2024-10-27 | 11.655918 |
| 2024-10-28 | 11.459494 |
| 2024-10-29 | 11.561806 |
| 2024-10-30 | 11.465819 |
| 2024-10-31 | 11.437526 |
| 2024-11-01 | 11.455865 |
| 2024-11-02 | 11.652382 |
| 2024-11-03 | 11.611415 |
| 2024-11-04 | 11.511965 |
| 2024-11-05 | 11.484055 |
| 2024-11-06 | 11.637271 |
| 2024-11-07 | 11.622939 |
| 2024-11-08 | 11.586613 |
| 2024-11-09 | 11.808923 |
| 2024-11-10 | 11.697268 |
| 2024-11-11 | 11.684027 |
| 2024-11-12 | 11.721214 |
| 2024-11-13 | 11.637686 |
| 2024-11-14 | 11.740243 |
| 2024-11-15 | 11.705907 |
| 2024-11-16 | 11.886636 |
| 2024-11-17 | 11.79492 |
| 2024-11-18 | 11.73303 |
| 2024-11-19 | 11.670298 |
| 2024-11-20 | 11.631015 |
| 2024-11-21 | 11.67543 |
| 2024-11-22 | 11.715335 |
| 2024-11-23 | 11.878906 |
| 2024-11-24 | 11.793979 |
| 2024-11-25 | 11.658978 |
| 2024-11-26 | 11.650789 |
| 2024-11-27 | 11.670384 |
| 2024-11-28 | 11.678147 |
| 2024-11-29 | 11.663911 |
| 2024-11-30 | 11.813668 |
| 2024-12-01 | 11.550052 |
| 2024-12-02 | 11.412729 |
| 2024-12-03 | 11.230052 |
| 2024-12-04 | 11.252033 |
| 2024-12-05 | 11.282111 |
| 2024-12-06 | 11.418759 |
| 2024-12-07 | 11.46758 |
| 2024-12-08 | 11.535905 |
| 2024-12-09 | 11.42077 |
| 2024-12-10 | 11.44171 |
| 2024-12-11 | 11.392313 |
| 2024-12-12 | 11.393625 |
| 2024-12-13 | 11.260489 |
| 2024-12-14 | 11.414536 |
| 2024-12-15 | 11.278486 |
| 2024-12-16 | 11.371731 |
| 2024-12-17 | 11.376225 |
| 2024-12-18 | 11.434345 |
| 2024-12-19 | 11.47501 |
| 2024-12-20 | 11.452852 |
| 2024-12-21 | 11.616572 |
| 2024-12-22 | 11.458951 |
| 2024-12-23 | 11.455714 |
| 2024-12-24 | 11.458033 |
| 2024-12-25 | 11.551722 |
| 2024-12-26 | 11.475929 |
| 2024-12-27 | 11.540632 |
| 2024-12-28 | 11.711375 |
| 2024-12-29 | 11.590961 |
| 2024-12-30 | 11.496228 |
| 2024-12-31 | 11.494855 |
| 2025-01-01 | 11.518028 |
| 2025-01-02 | 11.495419 |
| 2025-01-03 | 11.51554 |
| 2025-01-04 | 11.721811 |
| 2025-01-05 | 11.558649 |
| 2025-01-06 | 11.507548 |
| 2025-01-07 | 11.460112 |
| 2025-01-08 | 11.465403 |
| 2025-01-09 | 11.399951 |
| 2025-01-10 | 11.472431 |
| 2025-01-11 | 11.676941 |
| 2025-01-12 | 11.561117 |
| 2025-01-13 | 11.509454 |
| 2025-01-14 | 11.465289 |
| 2025-01-15 | 11.389392 |
| 2025-01-16 | 11.423431 |
| 2025-01-17 | 11.402254 |
| 2025-01-18 | 11.577407 |
| 2025-01-19 | 11.446923 |
| 2025-01-20 | 11.322108 |
| 2025-01-21 | 11.291134 |
| 2025-01-22 | 11.289481 |
| 2025-01-23 | 11.248159 |
| 2025-01-24 | 11.230457 |
| 2025-01-25 | 11.433682 |
| 2025-01-26 | 11.25995 |
| 2025-01-27 | 11.234132 |
| 2025-01-28 | 11.261098 |
| 2025-01-29 | 11.247006 |
| 2025-01-30 | 11.225347 |
| 2025-01-31 | 11.308721 |
| 2025-02-01 | 11.466975 |
| 2025-02-02 | 11.414998 |
| 2025-02-03 | 11.418477 |
| 2025-02-04 | 11.398798 |
| 2025-02-05 | 11.419433 |
| 2025-02-06 | 11.483258 |
| 2025-02-07 | 11.520382 |
| 2025-02-08 | 11.706594 |
| 2025-02-09 | 11.638529 |
| 2025-02-10 | 11.606155 |
| 2025-02-11 | 11.587011 |
| 2025-02-12 | 11.539991 |
| 2025-02-13 | 11.486614 |
| 2025-02-14 | 11.357682 |
| 2025-02-15 | 11.592567 |
| 2025-02-16 | 11.369828 |
| 2025-02-17 | 11.380431 |
| 2025-02-18 | 11.428266 |
| 2025-02-19 | 11.44739 |
| 2025-02-20 | 11.454972 |
| 2025-02-21 | 11.471868 |
| 2025-02-22 | 11.658251 |
| 2025-02-23 | 11.546399 |
| 2025-02-24 | 11.479122 |
| 2025-02-25 | 11.468459 |
| 2025-02-26 | 11.481193 |
| 2025-02-27 | 11.478924 |
| 2025-02-28 | 11.561005 |
| 2025-03-01 | 11.693138 |
| 2025-03-02 | 11.631254 |
| 2025-03-03 | 11.597849 |
| 2025-03-04 | 11.586165 |
| 2025-03-05 | 11.579732 |
| 2025-03-06 | 11.616553 |
| 2025-03-07 | 11.609053 |
| 2025-03-08 | 11.809197 |
| 2025-03-09 | 11.700499 |
| 2025-03-10 | 11.653539 |
| 2025-03-11 | 11.665629 |
| 2025-03-12 | 11.65942 |
| 2025-03-13 | 11.687919 |
| 2025-03-14 | 11.695617 |
| 2025-03-15 | 11.861366 |
| 2025-03-16 | 11.748843 |
| 2025-03-17 | 11.696468 |
| 2025-03-18 | 11.678742 |
| 2025-03-19 | 11.673758 |
| 2025-03-20 | 11.704983 |
| 2025-03-21 | 11.71416 |
| 2025-03-22 | 11.892353 |
| 2025-03-23 | 11.737615 |
| 2025-03-25 | 11.70547 |
| 2025-03-26 | 11.727545 |
| 2025-03-27 | 11.747899 |
| 2025-03-28 | 11.781315 |
| 2025-03-29 | 11.984151 |
| 2025-03-30 | 11.895037 |
| 2025-03-31 | 11.780491 |
| 2025-04-01 | 11.852357 |
| 2025-04-02 | 11.826016 |
| 2025-04-03 | 11.821018 |
| 2025-04-04 | 11.799615 |
| 2025-04-05 | 12.023999 |
| 2025-04-06 | 11.895848 |
| 2025-04-07 | 11.822004 |
| 2025-04-08 | 11.803294 |
| 2025-04-09 | 11.758982 |
| 2025-04-10 | 11.723058 |
| 2025-04-11 | 11.599715 |
| 2025-04-12 | 11.743725 |
| 2025-04-13 | 11.618013 |
| 2025-04-14 | 11.589086 |
| 2025-04-15 | 11.606405 |
| 2025-04-16 | 11.60993 |
| 2025-04-17 | 11.619922 |
| 2025-04-18 | 11.65684 |
| 2025-04-19 | 11.831066 |
| 2025-04-20 | 11.715084 |
| 2025-04-21 | 11.617138 |
| 2025-04-22 | 11.641914 |
| 2025-04-23 | 11.653761 |
| 2025-04-24 | 11.645045 |
| 2025-04-25 | 11.655577 |
| 2025-04-26 | 11.842971 |
| 2025-04-27 | 11.701496 |
| 2025-04-28 | 11.630577 |
| 2025-04-29 | 11.567152 |
| 2025-04-30 | 11.476208 |
| 2025-05-01 | 11.485202 |
| 2025-05-02 | 11.091563 |
| 2025-05-03 | 11.177536 |
| 2025-05-04 | 11.060796 |
| 2025-05-05 | 10.508001 |
| 2025-05-06 | 10.724156 |
| 2025-05-08 | 10.842906 |
| 2025-05-09 | 10.827456 |
| 2025-05-10 | 11.026418 |
| 2025-05-11 | 10.87671 |
| 2025-05-12 | 10.874426 |
| 2025-05-13 | 10.878383 |
| 2025-05-14 | 10.854604 |
| 2025-05-15 | 10.827985 |
| 2025-05-17 | 11.02113 |
| 2025-05-18 | 10.920926 |
| 2025-05-19 | 10.81994 |
| 2025-05-20 | 10.8217 |
| 2025-05-21 | 10.791943 |
| 2025-05-22 | 10.783199 |
| 2025-05-23 | 10.769186 |
| 2025-05-24 | 10.950475 |
| 2025-05-25 | 10.820233 |
| 2025-05-26 | 10.755787 |
| 2025-05-27 | 10.757685 |
| 2025-05-28 | 10.747492 |
| 2025-05-29 | 10.737988 |
| 2025-05-30 | 10.742828 |
| 2025-05-31 | 10.942461 |
| 2025-06-01 | 10.806642 |
| 2025-06-02 | 10.779205 |
| 2025-06-03 | 10.789227 |
| 2025-06-04 | 10.783839 |
| 2025-06-05 | 10.766596 |
| 2025-06-06 | 10.779423 |
| 2025-06-07 | 10.95828 |
| 2025-06-08 | 10.828134 |
| 2025-06-09 | 10.764856 |
| 2025-06-10 | 10.775025 |
| 2025-06-11 | 10.760409 |
| 2025-06-12 | 10.645204 |
| 2025-06-13 | 10.643231 |
| 2025-06-14 | 10.823942 |
| 2025-06-15 | 10.723602 |
| 2025-06-16 | 10.618669 |
| 2025-06-17 | 10.643247 |
| 2025-06-18 | 10.653924 |
| 2025-06-19 | 10.669586 |
| 2025-06-20 | 10.652907 |
| 2025-06-21 | 10.850805 |
| 2025-06-22 | 10.711261 |
| 2025-06-23 | 10.707262 |
| 2025-06-24 | 10.642646 |
| 2025-06-25 | 10.60331 |
| 2025-06-26 | 10.437401 |
| 2025-06-27 | 10.41285 |
| 2025-06-28 | 10.68696 |
| 2025-06-29 | 10.552776 |
| 2025-06-30 | 10.466545 |
| 2025-07-01 | 10.489977 |
| 2025-07-02 | 10.462279 |
| 2025-07-03 | 10.448638 |
| 2025-07-04 | 10.452528 |
| 2025-07-05 | 10.64092 |
| 2025-07-06 | 10.538886 |
| 2025-07-07 | 10.504856 |
| 2025-07-08 | 10.527514 |
| 2025-07-09 | 10.545509 |
| 2025-07-10 | 10.579089 |
| 2025-07-11 | 10.575974 |
| 2025-07-12 | 10.760716 |
| 2025-07-13 | 10.668078 |
| 2025-07-14 | 10.610028 |
| 2025-07-15 | 10.632262 |
| 2025-07-16 | 10.654642 |
| 2025-07-17 | 10.661855 |
| 2025-07-18 | 10.656512 |
| 2025-07-19 | 10.84452 |
| 2025-07-20 | 10.715336 |
| 2025-07-21 | 10.664244 |
| 2025-07-22 | 10.666921 |
| 2025-07-23 | 10.63281 |
| 2025-07-24 | 10.64748 |
| 2025-07-25 | 10.696351 |
| 2025-07-26 | 10.882037 |
| 2025-07-27 | 10.760034 |
| 2025-07-28 | 10.751385 |
| 2025-07-29 | 10.784347 |
| 2025-07-30 | 10.814775 |
| 2025-07-31 | 10.871781 |
| 2025-08-01 | 10.876047 |
| 2025-08-02 | 10.979006 |
| 2025-08-03 | 10.889432 |
| 2025-08-04 | 10.84795 |
| 2025-08-05 | 10.856325 |
| 2025-08-06 | 10.894133 |
| 2025-08-07 | 10.850746 |
| 2025-08-08 | 10.858605 |
| 2025-08-09 | 11.075113 |
| 2025-08-10 | 10.932517 |
| 2025-08-11 | 10.893352 |
| 2025-08-12 | 10.91551 |
| 2025-08-13 | 10.899908 |
| 2025-08-14 | 10.909399 |
| 2025-08-15 | 10.924648 |
| 2025-08-16 | 11.151912 |
| 2025-08-17 | 10.989114 |
| 2025-08-18 | 10.957144 |
| 2025-08-19 | 10.971403 |
| 2025-08-20 | 11.032035 |
| 2025-08-21 | 11.089654 |
| 2025-08-22 | 11.108736 |
| 2025-08-23 | 11.289489 |
| 2025-08-24 | 11.249105 |
| 2025-08-25 | 11.143993 |
| 2025-08-26 | 11.163448 |
| 2025-08-27 | 11.15934 |
| 2025-08-28 | 11.151818 |
| 2025-08-29 | 11.173299 |
| 2025-08-30 | 11.375924 |
| 2025-08-31 | 11.2448 |
| 2025-09-01 | 11.188508 |
| 2025-09-02 | 11.222065 |
| 2025-09-03 | 11.233181 |
| 2025-09-04 | 11.211878 |
| 2025-09-05 | 11.15811 |
| 2025-09-06 | 11.314903 |
| 2025-09-07 | 11.1979 |
| 2025-09-08 | 11.121934 |
| 2025-09-09 | 11.064198 |
| 2025-09-10 | 11.043842 |
| 2025-09-11 | 11.069507 |
| 2025-09-13 | 11.239863 |
| 2025-09-14 | 11.120968 |
| 2025-09-15 | 11.012716 |
| 2025-09-16 | 10.953756 |
| 2025-09-17 | 10.918648 |
| 2025-09-18 | 10.897449 |
| 2025-09-19 | 10.862884 |
| 2025-09-20 | 11.105101 |
| 2025-09-21 | 10.949008 |
| 2025-09-22 | 10.905936 |
| 2025-09-23 | 10.940781 |
| 2025-09-24 | 11.018352 |
| 2025-09-25 | 11.070469 |
| 2025-09-26 | 11.103031 |
| 2025-09-27 | 11.265805 |
| 2025-09-28 | 11.129455 |
| 2025-09-29 | 11.075588 |
| 2025-09-30 | 11.094228 |
| 2025-10-01 | 10.996935 |
| 2025-10-02 | 10.976348 |
| 2025-10-03 | 10.990809 |
| 2025-10-04 | 11.156013 |
| 2025-10-05 | 11.031997 |
| 2025-10-06 | 11.004627 |
| 2025-10-07 | 11.043319 |
| 2025-10-08 | 11.086447 |
| 2025-10-09 | 11.073198 |
| 2025-10-10 | 11.100982 |
| 2025-10-11 | 11.349769 |
| 2025-10-12 | 11.336723 |
| 2025-10-13 | 11.239115 |
| 2025-10-14 | 11.343455 |
| 2025-10-15 | 11.322386 |
| 2025-10-16 | 11.308483 |
| 2025-10-17 | 11.339412 |
| 2025-10-18 | 11.334268 |
| 2025-10-19 | 11.330411 |
| 2025-10-20 | 11.332777 |
| 2025-10-21 | 11.296005 |
| 2025-10-22 | 11.350773 |
| 2025-10-23 | 11.367329 |
| 2025-10-24 | 11.320907 |
| 2025-10-25 | 11.368525 |
| 2025-10-26 | 11.365208 |
| 2025-10-27 | 11.341394 |
| 2025-10-28 | 11.278707 |
| 2025-10-29 | 11.273373 |
| 2025-10-30 | 11.328545 |
| 2025-10-31 | 11.337585 |
| 2025-11-01 | 11.365268 |
| 2025-11-02 | 11.364819 |
| 2025-11-03 | 11.377543 |
| 2025-11-04 | 11.406715 |
| 2025-11-05 | 11.441539 |
| 2025-11-06 | 11.421682 |
| 2025-11-07 | 11.464018 |
| 2025-11-08 | 11.453821 |
| 2025-11-09 | 11.454756 |
| 2025-11-10 | 11.458259 |
| 2025-11-11 | 11.465029 |
| 2025-11-12 | 11.483503 |
| 2025-11-13 | 11.497128 |
| 2025-11-14 | 11.432186 |
| 2025-11-15 | 11.309255 |
| 2025-11-16 | 11.340974 |
| 2025-11-17 | 11.518828 |
| 2025-11-18 | 11.527066 |
| 2025-11-19 | 11.548718 |
| 2025-11-20 | 11.557144 |
| 2025-11-21 | 11.602899 |
| 2025-11-22 | 11.595574 |
| 2025-11-23 | 11.599119 |
| 2025-11-24 | 11.634382 |
| 2025-11-25 | 11.627542 |
| 2025-11-26 | 11.614336 |
| 2025-11-27 | 11.609539 |
| 2025-11-28 | 11.611425 |
| 2025-11-29 | 11.626825 |
| 2025-11-30 | 11.627504 |
| 2025-12-01 | 11.646427 |
| 2025-12-02 | 11.643249 |
| 2025-12-03 | 11.606001 |
| 2025-12-04 | 11.6031 |
| 2025-12-05 | 11.605569 |
| 2025-12-06 | 11.603323 |
| 2025-12-07 | 11.599615 |
| 2025-12-08 | 11.562531 |
| 2025-12-09 | 11.566053 |
| 2025-12-11 | 11.584136 |
| 2025-12-12 | 11.582156 |
| 2025-12-13 | 11.638141 |
| 2025-12-14 | 11.636623 |
| 2025-12-15 | 11.627216 |
| 2025-12-16 | 11.676258 |
| 2025-12-17 | 11.696032 |
| 2025-12-18 | 11.725517 |
| 2025-12-19 | 11.707863 |
| 2025-12-20 | 11.704618 |
| 2025-12-21 | 11.70063 |
| 2025-12-22 | 11.697878 |
| 2025-12-23 | 11.680498 |
| 2025-12-24 | 11.670204 |
| 2025-12-25 | 11.671044 |
| 2025-12-26 | 11.670375 |
| 2025-12-27 | 11.670991 |
| 2025-12-28 | 11.659768 |
| 2025-12-29 | 11.651896 |
| 2025-12-30 | 11.648126 |
| 2025-12-31 | 11.66013 |
| 2026-01-01 | 11.63936 |
| 2026-01-02 | 11.670896 |
| 2026-01-03 | 11.663732 |
| 2026-01-04 | 11.664147 |
| 2026-01-05 | 11.66727 |
| 2026-01-06 | 11.686573 |
| 2026-01-07 | 11.679329 |
| 2026-01-08 | 11.716442 |
| 2026-01-09 | 11.734814 |
| 2026-01-10 | 11.726377 |
| 2026-01-11 | 11.737675 |
| 2026-01-12 | 11.739719 |
| 2026-01-13 | 11.75977 |
| 2026-01-14 | 11.747189 |
| 2026-01-15 | 11.718087 |
| 2026-01-16 | 11.730734 |
| 2026-01-17 | 11.746905 |
| 2026-01-18 | 11.753722 |
| 2026-01-19 | 11.726318 |
| 2026-01-20 | 11.758775 |
| 2026-01-21 | 11.759724 |
| 2026-01-22 | 11.755194 |
| 2026-01-23 | 11.742533 |
| 2026-01-24 | 11.667812 |
| 2026-01-25 | 11.653445 |
| 2026-01-26 | 11.688551 |
| 2026-01-27 | 11.696097 |
| 2026-01-28 | 11.656271 |
| 2026-01-29 | 11.659218 |
| 2026-01-30 | 11.699304 |
| 2026-01-31 | 11.739723 |
| 2026-02-01 | 11.755609 |
| 2026-02-02 | 11.756152 |
| 2026-02-03 | 11.747496 |
| 2026-02-04 | 11.747134 |
| 2026-02-05 | 11.777507 |
| 2026-02-06 | 11.784654 |
| 2026-02-07 | 11.741496 |
| 2026-02-08 | 11.756362 |
| 2026-02-09 | 11.757646 |
| 2026-02-10 | 11.751562 |
| 2026-02-11 | 11.72522 |
| 2026-02-12 | 11.667593 |
| 2026-02-13 | 11.724601 |
| 2026-02-14 | 11.723739 |
| 2026-02-15 | 11.708445 |
| 2026-02-16 | 11.704723 |
| 2026-02-17 | 11.715171 |
| 2026-02-18 | 11.735754 |
| 2026-02-19 | 11.796134 |
| 2026-02-20 | 11.781607 |
| 2026-02-21 | 11.790272 |
| 2026-02-22 | 11.792694 |
| 2026-02-23 | 11.768752 |
| 2026-02-24 | 11.760447 |
| 2026-02-25 | 11.712789 |
| 2026-02-26 | 11.689024 |
| 2026-02-27 | 11.729002 |
| 2026-02-28 | 11.759398 |
| 2026-03-01 | 11.75548 |
| 2026-03-02 | 11.782045 |
| 2026-03-03 | 11.697025 |
| 2026-03-04 | 11.725822 |
| 2026-03-05 | 11.651462 |
| 2026-03-06 | 11.659566 |
| 2026-03-07 | 11.665693 |
| 2026-03-08 | 11.669535 |
| 2026-03-09 | 11.675705 |
| 2026-03-10 | 11.634222 |
| 2026-03-11 | 11.681124 |
| 2026-03-12 | 11.677424 |
| 2026-03-13 | 11.7442 |
| 2026-03-14 | 11.782747 |
| 2026-03-15 | 11.776268 |
| 2026-03-16 | 11.738066 |
| 2026-03-17 | 11.725723 |
| 2026-03-18 | 11.756704 |
| 2026-03-19 | 11.762807 |
| 2026-03-20 | 11.747628 |
| 2026-03-21 | 11.80867 |
| 2026-03-22 | 11.787857 |
| 2026-03-23 | 11.787568 |
| 2026-03-24 | 11.799321 |
| 2026-03-25 | 11.787488 |
| 2026-03-26 | 11.842088 |
| 2026-03-27 | 11.856273 |
| 2026-03-28 | 11.955125 |
| 2026-03-29 | 11.879219 |
| 2026-03-30 | 11.903391 |
| 2026-03-31 | 11.9122 |
| 2026-04-01 | 11.892488 |
| 2026-04-02 | 11.90679 |
| 2026-04-03 | 11.91145 |
| 2026-04-04 | 11.887774 |
| 2026-04-05 | 11.887988 |
| 2026-04-06 | 11.901643 |
| 2026-04-07 | 11.896832 |
| 2026-04-08 | 11.815407 |
| 2026-04-09 | 11.84486 |
| 2026-04-10 | 11.80751 |
| 2026-04-11 | 11.798213 |
| 2026-04-12 | 11.798213 |
| 2026-04-13 | 11.819147 |
| 2026-04-14 | 11.754795 |
| 2026-04-15 | 11.782532 |
| 2026-04-16 | 11.729696 |
| 2026-04-17 | 11.707588 |
| 2026-04-18 | 11.642744 |
| 2026-04-19 | 11.642744 |
| 2026-04-20 | 11.721614 |
| 2026-04-21 | 11.712379 |
| 2026-04-22 | 11.70969 |
| 2026-04-23 | 11.724804 |
| 2026-04-24 | 11.731562 |
| 2026-04-25 | 11.745864 |
| 2026-04-26 | 11.745864 |
| 2026-04-27 | 11.725468 |
| 2026-04-28 | 11.751894 |
| 2026-04-29 | 11.719983 |
| 2026-04-30 | 11.761701 |
| 2026-05-01 | 11.749233 |
| 2026-05-02 | 11.800335 |
| 2026-05-03 | 11.800335 |
| 2026-05-04 | 11.804114 |
| 2026-05-05 | 11.772505 |
| 2026-05-06 | 11.702747 |
| 2026-05-07 | 11.704203 |
| 2026-05-08 | 11.717942 |
| 2026-05-09 | 11.706753 |
| 2026-05-10 | 11.706753 |
| 2026-05-11 | 11.736059 |
| 2026-05-12 | 11.75532 |
| 2026-05-14 | 11.784868 |
| 2026-05-15 | 11.771753 |
| 2026-05-16 | 11.822102 |
| 2026-05-17 | 11.818415 |
| 2026-05-18 | 11.794143 |
| 2026-05-19 | 11.848227 |
| 2026-05-20 | 11.848801 |
| 2026-05-21 | 11.833323 |
| 2026-05-23 | 11.815154 |
| 2026-05-24 | 11.798943 |
| 2026-05-25 | 11.767722 |
| 2026-05-26 | 11.806533 |
| 2026-05-27 | 11.783403 |
| 2026-05-28 | 11.804024 |
| 2026-05-29 | 11.791235 |
| 2026-05-30 | 11.831571 |
| 2026-05-31 | 11.806611 |
| 2026-06-01 | 11.78624 |
| 2026-06-02 | 11.830838 |
| 2026-06-03 | 11.818569 |
| 2026-06-04 | 11.844212 |
| 2026-06-05 | 11.844777 |
| 2026-06-06 | 11.890257 |
| 2026-06-09 | 11.891673 |
| 2026-06-10 | 11.921593 |
| 2026-06-11 | 11.938659 |
| 2026-06-12 | 11.921445 |
| 2026-06-13 | 11.921468 |
| 2026-06-14 | 11.912575 |
| 2026-06-15 | 11.879651 |
| 2026-06-16 | 11.904018 |
| 2026-06-17 | 11.925493 |
| 2026-06-18 | 11.935545 |
| 2026-06-19 | 11.942339 |
| 2026-06-20 | 11.963231 |
| 2026-06-21 | 11.971809 |
| 2026-06-22 | 11.949348 |
| 2026-06-23 | 11.959313 |
| 2026-06-24 | 12.012674 |
| 2026-06-25 | 12.04033 |
| 2026-06-26 | 12.051913 |
| 2026-06-27 | 12.070047 |
| 2026-06-28 | 12.071231 |
| 2026-06-29 | 12.086025 |
| 2026-06-30 | 12.073619 |
| 2026-07-01 | 12.088278 |
| 2026-07-02 | 12.087277 |
| 2026-07-03 | 12.116415 |
| 2026-07-04 | 12.138762 |
| 2026-07-05 | 12.122566 |
| 2026-07-06 | 12.209282 |
| 2026-07-07 | 12.187688 |
| 2026-07-08 | 12.174108 |
| 2026-07-09 | 12.225845 |
| 2026-07-10 | 12.216447 |
| 2026-07-11 | 12.153524 |
| 2026-07-12 | 12.192834 |
| 2026-07-13 | 12.207634 |
| 2026-07-14 | 12.247558 |
| 2026-07-15 | 12.256326 |
| 2026-07-16 | 12.261169 |
| 2026-07-17 | 12.314633 |
| 2026-07-18 | 12.353387 |
| 2026-07-19 | 12.33696 |
| 2026-07-20 | 12.363163 |
| 2026-07-21 | 12.324977 |
| 2026-07-22 | 12.356053 |
| 2026-07-23 | 12.324877 |
| 2026-07-24 | 12.310093 |
| 2026-07-25 | 12.311411 |
| 2026-07-26 | 12.336608 |
| 2026-07-27 | 12.344946 |
| 2026-07-28 | 12.36668 |
| 2026-07-29 | 12.384664 |
| 2026-07-30 | 12.386436 |
| 2026-07-31 | 12.357679 |
| 2026-08-01 | 12.347828 |
| 2026-08-02 | 12.314417 |
| 2026-08-03 | 12.387525 |
| 2026-08-04 | 12.375355 |
| 2026-08-05 | 12.35045 |
| 2026-08-06 | 12.329629 |
| 2026-08-07 | 12.342743 |
| 2026-08-08 | 12.353053 |
| 2026-08-09 | 12.32359 |
| 2026-08-10 | 12.342932 |
| 2026-08-11 | 12.327446 |
| 2026-08-12 | 12.321888 |
| 2026-08-13 | 12.311637 |
| 2026-08-14 | 12.247698 |
| 2026-08-15 | 12.282054 |
| 2026-08-16 | 12.26256 |
| 2026-08-17 | 12.224881 |
| 2026-08-18 | 12.21911 |
| 2026-08-20 | 12.234712 |
| 2026-08-21 | 12.240341 |
| 2026-08-22 | 12.220677 |
| 2026-08-23 | 12.192399 |
| 2026-08-24 | 12.250624 |
| 2026-08-25 | 12.243607 |
| 2026-08-26 | 12.199568 |
| 2026-08-27 | 12.182382 |
| 2026-08-28 | 12.139905 |
| 2026-08-29 | 12.161699 |
| 2026-08-30 | 12.160963 |
| 2026-08-31 | 12.180606 |
| 2026-09-01 | 12.152314 |
| 2026-09-02 | 12.173696 |
| 2026-09-03 | 12.165577 |
| 2026-09-04 | 12.13962 |
| 2026-09-05 | 12.156343 |
| 2026-09-06 | 12.150082 |
| 2026-09-07 | 12.145108 |
| 2026-09-08 | 12.10066 |
| 2026-09-09 | 12.094364 |
| 2026-09-10 | 12.134957 |
| 2026-09-11 | 12.167411 |
| 2026-09-12 | 12.140172 |
| 2026-09-13 | 12.154128 |
| 2026-09-14 | 12.216112 |
| 2026-09-15 | 12.241397 |
| 2026-09-16 | 12.227404 |
| 2026-09-17 | 12.264618 |
| 2026-09-18 | 12.271969 |
| 2026-09-19 | 12.228621 |
| 2026-09-20 | 12.242997 |
| 2026-09-21 | 12.218742 |
| 2026-09-22 | 12.185394 |
| 2026-09-23 | 12.179361 |
| 2026-09-24 | 12.192154 |
| 2026-09-25 | 12.217419 |
| 2026-09-26 | 12.180897 |
| 2026-09-27 | 12.199537 |
| 2026-09-28 | 12.23007 |
| 2026-09-30 | 12.272171 |
| 2026-10-02 | 12.276525 |
| 2026-10-03 | 12.232595 |
| 2026-10-05 | 12.24302 |
| 2026-10-06 | 12.239876 |
| 2026-10-07 | 12.287635 |
| 2026-10-08 | 12.327671 |
| 2026-10-09 | 12.291391 |
| 2026-10-10 | 12.299159 |
| 2026-10-11 | 12.294888 |
| 2026-10-12 | 12.317944 |
| 2026-10-13 | 12.40129 |
| 2026-10-14 | 12.365276 |
| 2026-10-15 | 12.482935 |
| 2026-10-16 | 12.508525 |
| 2026-10-17 | 12.526056 |
| 2026-10-18 | 12.510726 |
High
12.5261
Low
10.4129
Average
11.5652
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/TWD API questions
How do I get the GEL/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/TWD rate in rates.TWD.
How far back does GEL/TWD historical data go?
Daily GEL/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.