GEL to TTD exchange rate API
Lari to Trinidad and Tobago Dollar · quoted 2026-10-15
2.6166
▲ +5.05% over 2Y
1 GEL = 2.6166 TTD · 1 TTD = 0.38218 GEL · Get this rate via the API
1 GEL buys 2.6166 TTD as of 2026-10-15, so 1 TTD buys 0.38218 GEL. Over the last 2 years, GEL/TTD traded between 2.3563 and 2.6236, averaged 2.5036 and rose 5.05%. The API holds daily GEL/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-15 | 2.490719 |
| 2024-10-16 | 2.486179 |
| 2024-10-17 | 2.496057 |
| 2024-10-18 | 2.497625 |
| 2024-10-19 | 2.500698 |
| 2024-10-20 | 2.501751 |
| 2024-10-21 | 2.491292 |
| 2024-10-22 | 2.487572 |
| 2024-10-23 | 2.475521 |
| 2024-10-24 | 2.486651 |
| 2024-10-25 | 2.48837 |
| 2024-10-26 | 2.497193 |
| 2024-10-27 | 2.49274 |
| 2024-10-28 | 2.466826 |
| 2024-10-29 | 2.48307 |
| 2024-10-30 | 2.468474 |
| 2024-10-31 | 2.468597 |
| 2024-11-01 | 2.474855 |
| 2024-11-02 | 2.472009 |
| 2024-11-03 | 2.47123 |
| 2024-11-04 | 2.486983 |
| 2024-11-05 | 2.477671 |
| 2024-11-06 | 2.488848 |
| 2024-11-07 | 2.485153 |
| 2024-11-08 | 2.486676 |
| 2024-11-09 | 2.486986 |
| 2024-11-10 | 2.490437 |
| 2024-11-11 | 2.499927 |
| 2024-11-12 | 2.501363 |
| 2024-11-13 | 2.481287 |
| 2024-11-14 | 2.490989 |
| 2024-11-15 | 2.488645 |
| 2024-11-16 | 2.489225 |
| 2024-11-17 | 2.484767 |
| 2024-11-18 | 2.493184 |
| 2024-11-19 | 2.487775 |
| 2024-11-20 | 2.468487 |
| 2024-11-21 | 2.473374 |
| 2024-11-22 | 2.481296 |
| 2024-11-23 | 2.47116 |
| 2024-11-24 | 2.478292 |
| 2024-11-25 | 2.47874 |
| 2024-11-26 | 2.477472 |
| 2024-11-27 | 2.478729 |
| 2024-11-28 | 2.477191 |
| 2024-11-29 | 2.47641 |
| 2024-11-30 | 2.468933 |
| 2024-12-01 | 2.410326 |
| 2024-12-02 | 2.410309 |
| 2024-12-03 | 2.371528 |
| 2024-12-04 | 2.389751 |
| 2024-12-05 | 2.396979 |
| 2024-12-06 | 2.428058 |
| 2024-12-07 | 2.396703 |
| 2024-12-08 | 2.427887 |
| 2024-12-09 | 2.429632 |
| 2024-12-10 | 2.430105 |
| 2024-12-11 | 2.419568 |
| 2024-12-12 | 2.419466 |
| 2024-12-13 | 2.39116 |
| 2024-12-14 | 2.384853 |
| 2024-12-15 | 2.389363 |
| 2024-12-16 | 2.414338 |
| 2024-12-17 | 2.414132 |
| 2024-12-18 | 2.425922 |
| 2024-12-19 | 2.424885 |
| 2024-12-20 | 2.420743 |
| 2024-12-21 | 2.415211 |
| 2024-12-22 | 2.424763 |
| 2024-12-23 | 2.419266 |
| 2024-12-24 | 2.421275 |
| 2024-12-25 | 2.420805 |
| 2024-12-26 | 2.419428 |
| 2024-12-27 | 2.428049 |
| 2024-12-28 | 2.418015 |
| 2024-12-29 | 2.435685 |
| 2024-12-30 | 2.421668 |
| 2024-12-31 | 2.415677 |
| 2025-01-01 | 2.416177 |
| 2025-01-02 | 2.416738 |
| 2025-01-03 | 2.414104 |
| 2025-01-04 | 2.420837 |
| 2025-01-05 | 2.405468 |
| 2025-01-06 | 2.416625 |
| 2025-01-07 | 2.413817 |
| 2025-01-08 | 2.406884 |
| 2025-01-09 | 2.385921 |
| 2025-01-10 | 2.398694 |
| 2025-01-11 | 2.395071 |
| 2025-01-12 | 2.393994 |
| 2025-01-13 | 2.399258 |
| 2025-01-14 | 2.396858 |
| 2025-01-15 | 2.384211 |
| 2025-01-16 | 2.394559 |
| 2025-01-17 | 2.391941 |
| 2025-01-18 | 2.388936 |
| 2025-01-19 | 2.391579 |
| 2025-01-20 | 2.383799 |
| 2025-01-21 | 2.383746 |
| 2025-01-22 | 2.380665 |
| 2025-01-23 | 2.371847 |
| 2025-01-24 | 2.371968 |
| 2025-01-25 | 2.370981 |
| 2025-01-26 | 2.359897 |
| 2025-01-27 | 2.362943 |
| 2025-01-28 | 2.360811 |
| 2025-01-29 | 2.366187 |
| 2025-01-30 | 2.35629 |
| 2025-01-31 | 2.368912 |
| 2025-02-01 | 2.360229 |
| 2025-02-02 | 2.371499 |
| 2025-02-03 | 2.382563 |
| 2025-02-04 | 2.389197 |
| 2025-02-05 | 2.396146 |
| 2025-02-06 | 2.411872 |
| 2025-02-07 | 2.418925 |
| 2025-02-08 | 2.412143 |
| 2025-02-09 | 2.420462 |
| 2025-02-10 | 2.446213 |
| 2025-02-11 | 2.44058 |
| 2025-02-12 | 2.428196 |
| 2025-02-13 | 2.423164 |
| 2025-02-14 | 2.39746 |
| 2025-02-15 | 2.405165 |
| 2025-02-16 | 2.385401 |
| 2025-02-17 | 2.397215 |
| 2025-02-18 | 2.404781 |
| 2025-02-19 | 2.407048 |
| 2025-02-20 | 2.413032 |
| 2025-02-21 | 2.416187 |
| 2025-02-22 | 2.410244 |
| 2025-02-23 | 2.422341 |
| 2025-02-24 | 2.422117 |
| 2025-02-25 | 2.416211 |
| 2025-02-26 | 2.41713 |
| 2025-02-27 | 2.411615 |
| 2025-02-28 | 2.423423 |
| 2025-03-01 | 2.410692 |
| 2025-03-02 | 2.432126 |
| 2025-03-03 | 2.432637 |
| 2025-03-04 | 2.431169 |
| 2025-03-05 | 2.432752 |
| 2025-03-06 | 2.437748 |
| 2025-03-07 | 2.4345 |
| 2025-03-08 | 2.437855 |
| 2025-03-09 | 2.449145 |
| 2025-03-10 | 2.447299 |
| 2025-03-11 | 2.448255 |
| 2025-03-12 | 2.446384 |
| 2025-03-13 | 2.447838 |
| 2025-03-14 | 2.44886 |
| 2025-03-15 | 2.444995 |
| 2025-03-16 | 2.449655 |
| 2025-03-17 | 2.446554 |
| 2025-03-18 | 2.444196 |
| 2025-03-19 | 2.440493 |
| 2025-03-20 | 2.444563 |
| 2025-03-21 | 2.449983 |
| 2025-03-22 | 2.449332 |
| 2025-03-23 | 2.442563 |
| 2025-03-25 | 2.449217 |
| 2025-03-26 | 2.449863 |
| 2025-03-27 | 2.45115 |
| 2025-03-28 | 2.456014 |
| 2025-03-29 | 2.446666 |
| 2025-03-30 | 2.452384 |
| 2025-03-31 | 2.445586 |
| 2025-04-01 | 2.454615 |
| 2025-04-02 | 2.44813 |
| 2025-04-03 | 2.44953 |
| 2025-04-04 | 2.457797 |
| 2025-04-05 | 2.451626 |
| 2025-04-06 | 2.440865 |
| 2025-04-07 | 2.466486 |
| 2025-04-08 | 2.466766 |
| 2025-04-09 | 2.464239 |
| 2025-04-10 | 2.465437 |
| 2025-04-11 | 2.467043 |
| 2025-04-12 | 2.461888 |
| 2025-04-13 | 2.474419 |
| 2025-04-14 | 2.466209 |
| 2025-04-15 | 2.466583 |
| 2025-04-16 | 2.468602 |
| 2025-04-17 | 2.468573 |
| 2025-04-18 | 2.471558 |
| 2025-04-19 | 2.468342 |
| 2025-04-20 | 2.472064 |
| 2025-04-21 | 2.472146 |
| 2025-04-22 | 2.471483 |
| 2025-04-23 | 2.472788 |
| 2025-04-24 | 2.471445 |
| 2025-04-25 | 2.475318 |
| 2025-04-26 | 2.469898 |
| 2025-04-27 | 2.476093 |
| 2025-04-28 | 2.470935 |
| 2025-04-29 | 2.468167 |
| 2025-04-30 | 2.466826 |
| 2025-05-01 | 2.468552 |
| 2025-05-02 | 2.467762 |
| 2025-05-03 | 2.471304 |
| 2025-05-04 | 2.456526 |
| 2025-05-05 | 2.474447 |
| 2025-05-06 | 2.472044 |
| 2025-05-08 | 2.476312 |
| 2025-05-09 | 2.477483 |
| 2025-05-10 | 2.472276 |
| 2025-05-11 | 2.478125 |
| 2025-05-12 | 2.475955 |
| 2025-05-13 | 2.47469 |
| 2025-05-14 | 2.472649 |
| 2025-05-15 | 2.476525 |
| 2025-05-17 | 2.472984 |
| 2025-05-18 | 2.474318 |
| 2025-05-19 | 2.478378 |
| 2025-05-20 | 2.481463 |
| 2025-05-21 | 2.476279 |
| 2025-05-22 | 2.483829 |
| 2025-05-23 | 2.483209 |
| 2025-05-24 | 2.482216 |
| 2025-05-25 | 2.48612 |
| 2025-05-26 | 2.482474 |
| 2025-05-27 | 2.484972 |
| 2025-05-28 | 2.485543 |
| 2025-05-29 | 2.485661 |
| 2025-05-30 | 2.485952 |
| 2025-05-31 | 2.483593 |
| 2025-06-01 | 2.478093 |
| 2025-06-02 | 2.483115 |
| 2025-06-03 | 2.483482 |
| 2025-06-04 | 2.483759 |
| 2025-06-05 | 2.479575 |
| 2025-06-06 | 2.48001 |
| 2025-06-07 | 2.475559 |
| 2025-06-08 | 2.46479 |
| 2025-06-09 | 2.480423 |
| 2025-06-10 | 2.485729 |
| 2025-06-11 | 2.486569 |
| 2025-06-12 | 2.486808 |
| 2025-06-13 | 2.488001 |
| 2025-06-14 | 2.484079 |
| 2025-06-15 | 2.488802 |
| 2025-06-16 | 2.48418 |
| 2025-06-17 | 2.488712 |
| 2025-06-18 | 2.488483 |
| 2025-06-19 | 2.491484 |
| 2025-06-20 | 2.492566 |
| 2025-06-21 | 2.492786 |
| 2025-06-22 | 2.49528 |
| 2025-06-23 | 2.495472 |
| 2025-06-24 | 2.495363 |
| 2025-06-25 | 2.497217 |
| 2025-06-26 | 2.495742 |
| 2025-06-27 | 2.496331 |
| 2025-06-28 | 2.492224 |
| 2025-06-29 | 2.497372 |
| 2025-06-30 | 2.492227 |
| 2025-07-01 | 2.485656 |
| 2025-07-02 | 2.492636 |
| 2025-07-03 | 2.490849 |
| 2025-07-04 | 2.495301 |
| 2025-07-05 | 2.488905 |
| 2025-07-06 | 2.489273 |
| 2025-07-07 | 2.49437 |
| 2025-07-08 | 2.495886 |
| 2025-07-09 | 2.496697 |
| 2025-07-10 | 2.496532 |
| 2025-07-11 | 2.499782 |
| 2025-07-12 | 2.494939 |
| 2025-07-13 | 2.494337 |
| 2025-07-14 | 2.500535 |
| 2025-07-15 | 2.503247 |
| 2025-07-16 | 2.502952 |
| 2025-07-17 | 2.501817 |
| 2025-07-18 | 2.501829 |
| 2025-07-19 | 2.50293 |
| 2025-07-20 | 2.484199 |
| 2025-07-21 | 2.505572 |
| 2025-07-22 | 2.503648 |
| 2025-07-23 | 2.502639 |
| 2025-07-24 | 2.504803 |
| 2025-07-25 | 2.509311 |
| 2025-07-26 | 2.507803 |
| 2025-07-27 | 2.517859 |
| 2025-07-28 | 2.513301 |
| 2025-07-29 | 2.509909 |
| 2025-07-30 | 2.510164 |
| 2025-07-31 | 2.510216 |
| 2025-08-01 | 2.508395 |
| 2025-08-02 | 2.502019 |
| 2025-08-03 | 2.502214 |
| 2025-08-04 | 2.508003 |
| 2025-08-05 | 2.493786 |
| 2025-08-06 | 2.496379 |
| 2025-08-07 | 2.495666 |
| 2025-08-08 | 2.501893 |
| 2025-08-09 | 2.51536 |
| 2025-08-10 | 2.509636 |
| 2025-08-11 | 2.515286 |
| 2025-08-12 | 2.519081 |
| 2025-08-13 | 2.51843 |
| 2025-08-14 | 2.51505 |
| 2025-08-15 | 2.514021 |
| 2025-08-16 | 2.511667 |
| 2025-08-17 | 2.506026 |
| 2025-08-18 | 2.517295 |
| 2025-08-19 | 2.51419 |
| 2025-08-20 | 2.517277 |
| 2025-08-21 | 2.509832 |
| 2025-08-22 | 2.512755 |
| 2025-08-23 | 2.513195 |
| 2025-08-24 | 2.509291 |
| 2025-08-25 | 2.51704 |
| 2025-08-26 | 2.522237 |
| 2025-08-27 | 2.513766 |
| 2025-08-28 | 2.52179 |
| 2025-08-29 | 2.524077 |
| 2025-08-30 | 2.525161 |
| 2025-08-31 | 2.508642 |
| 2025-09-01 | 2.518682 |
| 2025-09-02 | 2.521836 |
| 2025-09-03 | 2.51261 |
| 2025-09-04 | 2.516141 |
| 2025-09-05 | 2.518391 |
| 2025-09-06 | 2.516347 |
| 2025-09-07 | 2.507146 |
| 2025-09-08 | 2.517035 |
| 2025-09-09 | 2.517008 |
| 2025-09-10 | 2.524185 |
| 2025-09-11 | 2.522408 |
| 2025-09-13 | 2.512153 |
| 2025-09-14 | 2.508606 |
| 2025-09-15 | 2.515639 |
| 2025-09-16 | 2.512381 |
| 2025-09-17 | 2.504519 |
| 2025-09-18 | 2.496433 |
| 2025-09-19 | 2.477621 |
| 2025-09-20 | 2.485009 |
| 2025-09-21 | 2.470566 |
| 2025-09-22 | 2.485818 |
| 2025-09-23 | 2.490271 |
| 2025-09-24 | 2.503396 |
| 2025-09-25 | 2.502735 |
| 2025-09-26 | 2.509118 |
| 2025-09-27 | 2.502686 |
| 2025-09-28 | 2.49816 |
| 2025-09-29 | 2.501748 |
| 2025-09-30 | 2.505017 |
| 2025-10-01 | 2.497226 |
| 2025-10-02 | 2.492299 |
| 2025-10-03 | 2.491148 |
| 2025-10-04 | 2.487309 |
| 2025-10-05 | 2.478001 |
| 2025-10-06 | 2.490503 |
| 2025-10-07 | 2.493115 |
| 2025-10-08 | 2.503082 |
| 2025-10-09 | 2.504103 |
| 2025-10-10 | 2.510352 |
| 2025-10-11 | 2.501272 |
| 2025-10-12 | 2.499385 |
| 2025-10-13 | 2.502094 |
| 2025-10-14 | 2.507629 |
| 2025-10-15 | 2.503692 |
| 2025-10-16 | 2.505873 |
| 2025-10-17 | 2.504672 |
| 2025-10-18 | 2.512442 |
| 2025-10-19 | 2.495436 |
| 2025-10-20 | 2.511422 |
| 2025-10-21 | 2.494858 |
| 2025-10-22 | 2.505882 |
| 2025-10-23 | 2.501656 |
| 2025-10-24 | 2.491074 |
| 2025-10-25 | 2.50522 |
| 2025-10-26 | 2.492527 |
| 2025-10-27 | 2.505989 |
| 2025-10-28 | 2.497741 |
| 2025-10-29 | 2.503478 |
| 2025-10-30 | 2.494882 |
| 2025-10-31 | 2.487854 |
| 2025-11-01 | 2.491273 |
| 2025-11-02 | 2.477187 |
| 2025-11-03 | 2.495809 |
| 2025-11-04 | 2.496912 |
| 2025-11-05 | 2.505094 |
| 2025-11-06 | 2.50357 |
| 2025-11-07 | 2.506282 |
| 2025-11-08 | 2.507693 |
| 2025-11-09 | 2.489219 |
| 2025-11-10 | 2.502948 |
| 2025-11-11 | 2.506987 |
| 2025-11-12 | 2.506976 |
| 2025-11-13 | 2.503377 |
| 2025-11-14 | 2.503393 |
| 2025-11-15 | 2.507357 |
| 2025-11-16 | 2.493478 |
| 2025-11-17 | 2.508464 |
| 2025-11-18 | 2.502585 |
| 2025-11-19 | 2.509055 |
| 2025-11-20 | 2.508587 |
| 2025-11-21 | 2.51134 |
| 2025-11-22 | 2.512709 |
| 2025-11-23 | 2.496436 |
| 2025-11-24 | 2.514734 |
| 2025-11-25 | 2.511871 |
| 2025-11-26 | 2.513936 |
| 2025-11-27 | 2.516692 |
| 2025-11-28 | 2.515002 |
| 2025-11-29 | 2.502314 |
| 2025-11-30 | 2.492968 |
| 2025-12-01 | 2.508919 |
| 2025-12-02 | 2.51035 |
| 2025-12-03 | 2.51219 |
| 2025-12-04 | 2.509946 |
| 2025-12-05 | 2.50532 |
| 2025-12-06 | 2.512332 |
| 2025-12-07 | 2.496263 |
| 2025-12-08 | 2.513414 |
| 2025-12-09 | 2.514167 |
| 2025-12-11 | 2.510374 |
| 2025-12-12 | 2.514717 |
| 2025-12-13 | 2.518644 |
| 2025-12-14 | 2.507916 |
| 2025-12-15 | 2.517301 |
| 2025-12-16 | 2.519709 |
| 2025-12-17 | 2.520232 |
| 2025-12-18 | 2.519899 |
| 2025-12-19 | 2.519525 |
| 2025-12-20 | 2.523038 |
| 2025-12-21 | 2.508476 |
| 2025-12-22 | 2.519596 |
| 2025-12-23 | 2.518552 |
| 2025-12-24 | 2.522594 |
| 2025-12-25 | 2.522879 |
| 2025-12-26 | 2.522882 |
| 2025-12-27 | 2.52693 |
| 2025-12-28 | 2.516813 |
| 2025-12-29 | 2.523708 |
| 2025-12-30 | 2.525535 |
| 2025-12-31 | 2.52422 |
| 2026-01-01 | 2.525176 |
| 2026-01-02 | 2.522525 |
| 2026-01-03 | 2.526666 |
| 2026-01-04 | 2.51652 |
| 2026-01-05 | 2.524261 |
| 2026-01-06 | 2.517487 |
| 2026-01-07 | 2.519091 |
| 2026-01-08 | 2.520039 |
| 2026-01-09 | 2.521238 |
| 2026-01-10 | 2.519594 |
| 2026-01-11 | 2.50947 |
| 2026-01-12 | 2.518894 |
| 2026-01-13 | 2.524942 |
| 2026-01-14 | 2.518605 |
| 2026-01-15 | 2.520731 |
| 2026-01-16 | 2.520802 |
| 2026-01-17 | 2.520315 |
| 2026-01-18 | 2.512656 |
| 2026-01-19 | 2.521933 |
| 2026-01-20 | 2.521231 |
| 2026-01-21 | 2.518609 |
| 2026-01-22 | 2.523451 |
| 2026-01-23 | 2.520518 |
| 2026-01-24 | 2.526157 |
| 2026-01-25 | 2.514517 |
| 2026-01-26 | 2.51595 |
| 2026-01-27 | 2.521227 |
| 2026-01-28 | 2.525149 |
| 2026-01-29 | 2.522155 |
| 2026-01-30 | 2.525579 |
| 2026-01-31 | 2.516612 |
| 2026-02-01 | 2.50709 |
| 2026-02-02 | 2.530057 |
| 2026-02-03 | 2.518928 |
| 2026-02-04 | 2.514974 |
| 2026-02-05 | 2.519995 |
| 2026-02-06 | 2.520291 |
| 2026-02-07 | 2.517735 |
| 2026-02-08 | 2.502343 |
| 2026-02-09 | 2.517195 |
| 2026-02-10 | 2.521084 |
| 2026-02-11 | 2.524864 |
| 2026-02-12 | 2.526762 |
| 2026-02-13 | 2.529731 |
| 2026-02-14 | 2.533009 |
| 2026-02-15 | 2.517091 |
| 2026-02-16 | 2.530627 |
| 2026-02-17 | 2.533107 |
| 2026-02-18 | 2.531245 |
| 2026-02-19 | 2.535426 |
| 2026-02-20 | 2.524145 |
| 2026-02-21 | 2.535118 |
| 2026-02-22 | 2.525334 |
| 2026-02-23 | 2.527248 |
| 2026-02-24 | 2.528518 |
| 2026-02-25 | 2.53466 |
| 2026-02-26 | 2.534596 |
| 2026-02-27 | 2.540436 |
| 2026-02-28 | 2.530855 |
| 2026-03-01 | 2.523719 |
| 2026-03-02 | 2.532524 |
| 2026-03-03 | 2.504826 |
| 2026-03-04 | 2.505095 |
| 2026-03-05 | 2.485803 |
| 2026-03-06 | 2.486451 |
| 2026-03-07 | 2.484141 |
| 2026-03-08 | 2.468291 |
| 2026-03-09 | 2.476102 |
| 2026-03-10 | 2.476252 |
| 2026-03-11 | 2.492429 |
| 2026-03-12 | 2.488951 |
| 2026-03-13 | 2.496947 |
| 2026-03-14 | 2.473139 |
| 2026-03-15 | 2.470857 |
| 2026-03-16 | 2.483152 |
| 2026-03-17 | 2.493968 |
| 2026-03-18 | 2.497869 |
| 2026-03-19 | 2.502536 |
| 2026-03-20 | 2.492127 |
| 2026-03-21 | 2.500848 |
| 2026-03-22 | 2.485681 |
| 2026-03-23 | 2.501223 |
| 2026-03-24 | 2.495826 |
| 2026-03-25 | 2.503199 |
| 2026-03-26 | 2.524112 |
| 2026-03-27 | 2.513514 |
| 2026-03-28 | 2.535153 |
| 2026-03-29 | 2.512897 |
| 2026-03-30 | 2.525348 |
| 2026-03-31 | 2.527137 |
| 2026-04-01 | 2.527162 |
| 2026-04-02 | 2.526536 |
| 2026-04-03 | 2.52495 |
| 2026-04-04 | 2.520784 |
| 2026-04-05 | 2.505761 |
| 2026-04-06 | 2.520452 |
| 2026-04-07 | 2.517305 |
| 2026-04-08 | 2.520716 |
| 2026-04-09 | 2.524404 |
| 2026-04-10 | 2.518834 |
| 2026-04-11 | 2.521604 |
| 2026-04-12 | 2.518724 |
| 2026-04-13 | 2.518965 |
| 2026-04-14 | 2.522243 |
| 2026-04-15 | 2.532038 |
| 2026-04-16 | 2.516862 |
| 2026-04-17 | 2.520403 |
| 2026-04-18 | 2.511911 |
| 2026-04-19 | 2.516285 |
| 2026-04-20 | 2.536596 |
| 2026-04-21 | 2.524927 |
| 2026-04-22 | 2.524119 |
| 2026-04-23 | 2.52894 |
| 2026-04-24 | 2.525217 |
| 2026-04-25 | 2.529528 |
| 2026-04-26 | 2.529528 |
| 2026-04-27 | 2.530053 |
| 2026-04-28 | 2.535069 |
| 2026-04-29 | 2.522477 |
| 2026-04-30 | 2.528871 |
| 2026-05-01 | 2.528612 |
| 2026-05-02 | 2.532983 |
| 2026-05-03 | 2.532983 |
| 2026-05-04 | 2.533686 |
| 2026-05-05 | 2.53041 |
| 2026-05-06 | 2.51466 |
| 2026-05-07 | 2.529338 |
| 2026-05-08 | 2.532561 |
| 2026-05-09 | 2.533267 |
| 2026-05-10 | 2.526824 |
| 2026-05-11 | 2.526846 |
| 2026-05-12 | 2.532699 |
| 2026-05-14 | 2.536787 |
| 2026-05-15 | 2.533753 |
| 2026-05-16 | 2.541617 |
| 2026-05-17 | 2.530754 |
| 2026-05-18 | 2.53706 |
| 2026-05-19 | 2.539054 |
| 2026-05-20 | 2.539308 |
| 2026-05-21 | 2.541016 |
| 2026-05-23 | 2.539408 |
| 2026-05-24 | 2.527704 |
| 2026-05-25 | 2.542341 |
| 2026-05-26 | 2.544775 |
| 2026-05-27 | 2.546777 |
| 2026-05-28 | 2.549356 |
| 2026-05-29 | 2.547332 |
| 2026-05-30 | 2.547573 |
| 2026-05-31 | 2.542204 |
| 2026-06-01 | 2.554044 |
| 2026-06-02 | 2.554215 |
| 2026-06-03 | 2.551889 |
| 2026-06-04 | 2.549479 |
| 2026-06-05 | 2.54825 |
| 2026-06-06 | 2.538317 |
| 2026-06-09 | 2.552124 |
| 2026-06-10 | 2.555613 |
| 2026-06-11 | 2.559977 |
| 2026-06-12 | 2.557919 |
| 2026-06-13 | 2.559885 |
| 2026-06-14 | 2.553754 |
| 2026-06-15 | 2.558033 |
| 2026-06-16 | 2.562572 |
| 2026-06-17 | 2.564618 |
| 2026-06-18 | 2.565578 |
| 2026-06-19 | 2.560795 |
| 2026-06-20 | 2.559834 |
| 2026-06-21 | 2.545722 |
| 2026-06-22 | 2.560016 |
| 2026-06-23 | 2.566364 |
| 2026-06-24 | 2.568558 |
| 2026-06-25 | 2.565653 |
| 2026-06-26 | 2.567957 |
| 2026-06-27 | 2.575182 |
| 2026-06-28 | 2.567012 |
| 2026-06-29 | 2.577861 |
| 2026-06-30 | 2.573544 |
| 2026-07-01 | 2.573352 |
| 2026-07-02 | 2.572046 |
| 2026-07-03 | 2.5651 |
| 2026-07-04 | 2.576128 |
| 2026-07-05 | 2.548663 |
| 2026-07-06 | 2.579808 |
| 2026-07-07 | 2.573789 |
| 2026-07-08 | 2.583092 |
| 2026-07-09 | 2.578952 |
| 2026-07-10 | 2.580944 |
| 2026-07-11 | 2.575878 |
| 2026-07-12 | 2.572958 |
| 2026-07-13 | 2.58959 |
| 2026-07-14 | 2.583949 |
| 2026-07-15 | 2.579358 |
| 2026-07-16 | 2.579858 |
| 2026-07-17 | 2.588118 |
| 2026-07-18 | 2.58169 |
| 2026-07-19 | 2.573007 |
| 2026-07-20 | 2.592441 |
| 2026-07-21 | 2.590641 |
| 2026-07-22 | 2.585696 |
| 2026-07-23 | 2.588565 |
| 2026-07-24 | 2.584493 |
| 2026-07-25 | 2.570037 |
| 2026-07-26 | 2.576728 |
| 2026-07-27 | 2.589735 |
| 2026-07-28 | 2.595429 |
| 2026-07-29 | 2.59104 |
| 2026-07-30 | 2.582631 |
| 2026-07-31 | 2.586019 |
| 2026-08-01 | 2.591608 |
| 2026-08-02 | 2.570231 |
| 2026-08-03 | 2.589434 |
| 2026-08-04 | 2.593503 |
| 2026-08-05 | 2.59326 |
| 2026-08-06 | 2.588728 |
| 2026-08-07 | 2.59602 |
| 2026-08-08 | 2.599595 |
| 2026-08-09 | 2.586526 |
| 2026-08-10 | 2.592556 |
| 2026-08-11 | 2.593122 |
| 2026-08-12 | 2.591465 |
| 2026-08-13 | 2.596473 |
| 2026-08-14 | 2.590959 |
| 2026-08-15 | 2.599226 |
| 2026-08-16 | 2.578958 |
| 2026-08-17 | 2.596886 |
| 2026-08-18 | 2.60126 |
| 2026-08-20 | 2.594517 |
| 2026-08-21 | 2.608483 |
| 2026-08-22 | 2.604793 |
| 2026-08-23 | 2.583948 |
| 2026-08-24 | 2.613995 |
| 2026-08-25 | 2.607964 |
| 2026-08-26 | 2.601349 |
| 2026-08-27 | 2.60823 |
| 2026-08-28 | 2.604136 |
| 2026-08-29 | 2.59717 |
| 2026-08-30 | 2.592841 |
| 2026-08-31 | 2.620747 |
| 2026-09-01 | 2.591311 |
| 2026-09-02 | 2.597734 |
| 2026-09-03 | 2.595811 |
| 2026-09-04 | 2.590477 |
| 2026-09-05 | 2.601404 |
| 2026-09-06 | 2.589594 |
| 2026-09-07 | 2.607639 |
| 2026-09-08 | 2.601873 |
| 2026-09-09 | 2.603428 |
| 2026-09-10 | 2.608786 |
| 2026-09-11 | 2.610311 |
| 2026-09-12 | 2.608552 |
| 2026-09-13 | 2.594671 |
| 2026-09-14 | 2.613113 |
| 2026-09-15 | 2.611016 |
| 2026-09-16 | 2.609719 |
| 2026-09-17 | 2.61571 |
| 2026-09-18 | 2.618253 |
| 2026-09-19 | 2.612448 |
| 2026-09-20 | 2.600848 |
| 2026-09-21 | 2.612204 |
| 2026-09-22 | 2.613208 |
| 2026-09-23 | 2.610822 |
| 2026-09-24 | 2.607501 |
| 2026-09-25 | 2.614389 |
| 2026-09-26 | 2.60381 |
| 2026-09-27 | 2.607288 |
| 2026-09-28 | 2.615209 |
| 2026-09-30 | 2.612027 |
| 2026-10-02 | 2.613058 |
| 2026-10-03 | 2.605718 |
| 2026-10-05 | 2.610916 |
| 2026-10-06 | 2.608659 |
| 2026-10-07 | 2.613982 |
| 2026-10-08 | 2.617649 |
| 2026-10-09 | 2.611732 |
| 2026-10-10 | 2.605602 |
| 2026-10-11 | 2.603284 |
| 2026-10-12 | 2.620836 |
| 2026-10-13 | 2.623635 |
| 2026-10-14 | 2.616637 |
| 2026-10-15 | 2.616584 |
High
2.6236
Low
2.3563
Average
2.5036
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/TTD API questions
How do I get the GEL/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/TTD rate in rates.TTD.
How far back does GEL/TTD historical data go?
Daily GEL/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.