GEL to TRY exchange rate API
Lari to Turkish Lira · quoted 2026-10-15
19.0446
▲ +51.48% over 2Y
1 GEL = 19.0446 TRY · 1 TRY = 0.05251 GEL · Get this rate via the API
1 GEL buys 19.0446 TRY as of 2026-10-15, so 1 TRY buys 0.05251 GEL. Over the last 2 years, GEL/TRY traded between 12.1726 and 19.0461, averaged 15.3466 and rose 51.48%. The API holds daily GEL/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-15 | 12.572313 |
| 2024-10-16 | 12.531873 |
| 2024-10-17 | 12.558753 |
| 2024-10-18 | 12.608837 |
| 2024-10-19 | 12.568537 |
| 2024-10-20 | 12.616606 |
| 2024-10-21 | 12.585613 |
| 2024-10-22 | 12.563678 |
| 2024-10-23 | 12.516738 |
| 2024-10-24 | 12.541343 |
| 2024-10-25 | 12.560394 |
| 2024-10-26 | 12.606574 |
| 2024-10-27 | 12.607664 |
| 2024-10-28 | 12.449521 |
| 2024-10-29 | 12.562453 |
| 2024-10-30 | 12.492224 |
| 2024-10-31 | 12.46851 |
| 2024-11-01 | 12.532211 |
| 2024-11-02 | 12.524571 |
| 2024-11-03 | 12.592238 |
| 2024-11-04 | 12.606365 |
| 2024-11-05 | 12.558968 |
| 2024-11-06 | 12.580645 |
| 2024-11-07 | 12.557441 |
| 2024-11-08 | 12.585951 |
| 2024-11-09 | 12.580022 |
| 2024-11-10 | 12.615799 |
| 2024-11-11 | 12.608622 |
| 2024-11-12 | 12.627028 |
| 2024-11-13 | 12.526804 |
| 2024-11-14 | 12.58828 |
| 2024-11-15 | 12.596902 |
| 2024-11-16 | 12.599637 |
| 2024-11-17 | 12.611533 |
| 2024-11-18 | 12.671411 |
| 2024-11-19 | 12.649932 |
| 2024-11-20 | 12.543331 |
| 2024-11-21 | 12.571169 |
| 2024-11-22 | 12.637509 |
| 2024-11-23 | 12.599449 |
| 2024-11-24 | 12.630615 |
| 2024-11-25 | 12.629081 |
| 2024-11-26 | 12.633518 |
| 2024-11-27 | 12.653671 |
| 2024-11-28 | 12.621019 |
| 2024-11-29 | 12.651538 |
| 2024-11-30 | 12.623861 |
| 2024-12-01 | 12.484555 |
| 2024-12-02 | 12.35558 |
| 2024-12-03 | 12.172575 |
| 2024-12-04 | 12.252345 |
| 2024-12-05 | 12.286962 |
| 2024-12-06 | 12.470905 |
| 2024-12-07 | 12.291749 |
| 2024-12-08 | 12.5258 |
| 2024-12-09 | 12.463268 |
| 2024-12-10 | 12.473546 |
| 2024-12-11 | 12.426735 |
| 2024-12-12 | 12.425263 |
| 2024-12-13 | 12.308587 |
| 2024-12-14 | 12.272124 |
| 2024-12-15 | 12.284611 |
| 2024-12-16 | 12.442709 |
| 2024-12-17 | 12.452901 |
| 2024-12-18 | 12.511912 |
| 2024-12-19 | 12.527361 |
| 2024-12-20 | 12.551992 |
| 2024-12-21 | 12.523792 |
| 2024-12-22 | 12.530786 |
| 2024-12-23 | 12.550027 |
| 2024-12-24 | 12.569852 |
| 2024-12-25 | 12.548639 |
| 2024-12-26 | 12.556296 |
| 2024-12-27 | 12.59879 |
| 2024-12-28 | 12.521121 |
| 2024-12-29 | 12.591158 |
| 2024-12-30 | 12.595571 |
| 2024-12-31 | 12.605055 |
| 2025-01-01 | 12.570516 |
| 2025-01-02 | 12.554551 |
| 2025-01-03 | 12.570189 |
| 2025-01-04 | 12.592678 |
| 2025-01-05 | 12.558124 |
| 2025-01-06 | 12.58186 |
| 2025-01-07 | 12.582802 |
| 2025-01-08 | 12.551268 |
| 2025-01-09 | 12.447209 |
| 2025-01-10 | 12.512086 |
| 2025-01-11 | 12.488848 |
| 2025-01-12 | 12.511231 |
| 2025-01-13 | 12.548468 |
| 2025-01-14 | 12.524868 |
| 2025-01-15 | 12.454693 |
| 2025-01-16 | 12.497757 |
| 2025-01-17 | 12.528385 |
| 2025-01-18 | 12.467579 |
| 2025-01-19 | 12.472186 |
| 2025-01-20 | 12.501076 |
| 2025-01-21 | 12.506081 |
| 2025-01-22 | 12.500955 |
| 2025-01-23 | 12.454372 |
| 2025-01-24 | 12.459611 |
| 2025-01-25 | 12.450533 |
| 2025-01-26 | 12.373008 |
| 2025-01-27 | 12.428934 |
| 2025-01-28 | 12.432154 |
| 2025-01-29 | 12.453544 |
| 2025-01-30 | 12.433878 |
| 2025-01-31 | 12.515609 |
| 2025-02-01 | 12.430188 |
| 2025-02-02 | 12.530388 |
| 2025-02-03 | 12.635756 |
| 2025-02-04 | 12.6568 |
| 2025-02-05 | 12.691164 |
| 2025-02-06 | 12.758444 |
| 2025-02-07 | 12.848177 |
| 2025-02-08 | 12.813277 |
| 2025-02-09 | 12.876231 |
| 2025-02-10 | 12.944101 |
| 2025-02-11 | 12.935468 |
| 2025-02-12 | 12.892939 |
| 2025-02-13 | 12.864901 |
| 2025-02-14 | 12.783094 |
| 2025-02-15 | 12.863235 |
| 2025-02-16 | 12.773455 |
| 2025-02-17 | 12.813496 |
| 2025-02-18 | 12.86897 |
| 2025-02-19 | 12.895921 |
| 2025-02-20 | 12.916679 |
| 2025-02-21 | 12.963213 |
| 2025-02-22 | 12.959196 |
| 2025-02-23 | 12.994581 |
| 2025-02-24 | 12.980896 |
| 2025-02-25 | 12.971564 |
| 2025-02-26 | 12.969118 |
| 2025-02-27 | 12.943314 |
| 2025-02-28 | 13.04333 |
| 2025-03-01 | 12.929049 |
| 2025-03-02 | 13.074729 |
| 2025-03-03 | 13.06415 |
| 2025-03-04 | 13.060384 |
| 2025-03-05 | 13.063387 |
| 2025-03-06 | 13.089562 |
| 2025-03-07 | 13.106614 |
| 2025-03-08 | 13.107874 |
| 2025-03-09 | 13.14319 |
| 2025-03-10 | 13.171035 |
| 2025-03-11 | 13.187217 |
| 2025-03-12 | 13.176153 |
| 2025-03-13 | 13.197019 |
| 2025-03-14 | 13.223317 |
| 2025-03-15 | 13.148815 |
| 2025-03-16 | 13.223071 |
| 2025-03-17 | 13.221623 |
| 2025-03-18 | 13.19355 |
| 2025-03-19 | 13.653134 |
| 2025-03-20 | 13.693638 |
| 2025-03-21 | 13.71023 |
| 2025-03-22 | 13.561355 |
| 2025-03-23 | 13.661094 |
| 2025-03-25 | 13.669118 |
| 2025-03-26 | 13.69204 |
| 2025-03-27 | 13.707471 |
| 2025-03-28 | 13.729927 |
| 2025-03-29 | 13.7067 |
| 2025-03-30 | 13.727858 |
| 2025-03-31 | 13.674795 |
| 2025-04-01 | 13.748386 |
| 2025-04-02 | 13.738917 |
| 2025-04-03 | 13.752232 |
| 2025-04-04 | 13.796158 |
| 2025-04-05 | 13.766575 |
| 2025-04-06 | 13.77792 |
| 2025-04-07 | 13.808486 |
| 2025-04-08 | 13.811072 |
| 2025-04-09 | 13.799425 |
| 2025-04-10 | 13.764478 |
| 2025-04-11 | 13.817663 |
| 2025-04-12 | 13.768384 |
| 2025-04-13 | 13.775937 |
| 2025-04-14 | 13.833669 |
| 2025-04-15 | 13.860577 |
| 2025-04-16 | 13.865973 |
| 2025-04-17 | 13.85522 |
| 2025-04-18 | 13.876736 |
| 2025-04-19 | 13.831048 |
| 2025-04-20 | 13.85766 |
| 2025-04-21 | 13.908572 |
| 2025-04-22 | 13.92989 |
| 2025-04-23 | 13.947087 |
| 2025-04-24 | 13.949396 |
| 2025-04-25 | 13.99615 |
| 2025-04-26 | 13.975031 |
| 2025-04-27 | 13.974736 |
| 2025-04-28 | 13.995326 |
| 2025-04-29 | 13.995298 |
| 2025-04-30 | 14.006669 |
| 2025-05-01 | 14.014719 |
| 2025-05-02 | 14.045174 |
| 2025-05-03 | 14.016042 |
| 2025-05-04 | 14.02966 |
| 2025-05-05 | 14.055919 |
| 2025-05-06 | 14.072201 |
| 2025-05-08 | 14.085722 |
| 2025-05-09 | 14.132872 |
| 2025-05-10 | 14.115265 |
| 2025-05-11 | 14.101151 |
| 2025-05-12 | 14.141322 |
| 2025-05-13 | 14.142336 |
| 2025-05-14 | 14.141142 |
| 2025-05-15 | 14.119145 |
| 2025-05-17 | 14.149427 |
| 2025-05-18 | 14.171197 |
| 2025-05-19 | 14.179833 |
| 2025-05-20 | 14.184619 |
| 2025-05-21 | 14.176325 |
| 2025-05-22 | 14.222778 |
| 2025-05-23 | 14.266441 |
| 2025-05-24 | 14.212342 |
| 2025-05-25 | 14.249195 |
| 2025-05-26 | 14.22482 |
| 2025-05-27 | 14.259444 |
| 2025-05-28 | 14.291742 |
| 2025-05-29 | 14.317258 |
| 2025-05-30 | 14.361964 |
| 2025-05-31 | 14.337249 |
| 2025-06-01 | 14.360054 |
| 2025-06-02 | 14.34388 |
| 2025-06-03 | 14.328318 |
| 2025-06-04 | 14.324638 |
| 2025-06-05 | 14.403731 |
| 2025-06-06 | 14.379094 |
| 2025-06-07 | 14.357151 |
| 2025-06-08 | 14.364689 |
| 2025-06-09 | 14.370738 |
| 2025-06-10 | 14.376815 |
| 2025-06-11 | 14.366786 |
| 2025-06-12 | 14.416363 |
| 2025-06-13 | 14.456265 |
| 2025-06-14 | 14.432985 |
| 2025-06-15 | 14.321824 |
| 2025-06-16 | 14.441927 |
| 2025-06-17 | 14.442835 |
| 2025-06-18 | 14.50726 |
| 2025-06-19 | 14.519288 |
| 2025-06-20 | 14.564528 |
| 2025-06-21 | 14.548574 |
| 2025-06-22 | 14.560834 |
| 2025-06-23 | 14.581016 |
| 2025-06-24 | 14.554476 |
| 2025-06-25 | 14.598673 |
| 2025-06-26 | 14.608273 |
| 2025-06-27 | 14.649714 |
| 2025-06-28 | 14.653938 |
| 2025-06-29 | 14.636799 |
| 2025-06-30 | 14.592889 |
| 2025-07-01 | 14.647853 |
| 2025-07-02 | 14.624469 |
| 2025-07-03 | 14.659269 |
| 2025-07-04 | 14.660971 |
| 2025-07-05 | 14.653642 |
| 2025-07-06 | 14.678211 |
| 2025-07-07 | 14.719015 |
| 2025-07-08 | 14.734022 |
| 2025-07-09 | 14.736429 |
| 2025-07-10 | 14.731364 |
| 2025-07-11 | 14.788878 |
| 2025-07-12 | 14.786134 |
| 2025-07-13 | 14.799288 |
| 2025-07-14 | 14.815832 |
| 2025-07-15 | 14.821826 |
| 2025-07-16 | 14.842109 |
| 2025-07-17 | 14.848886 |
| 2025-07-18 | 14.879666 |
| 2025-07-19 | 14.894465 |
| 2025-07-20 | 14.895173 |
| 2025-07-21 | 14.889727 |
| 2025-07-22 | 14.920882 |
| 2025-07-23 | 14.932744 |
| 2025-07-24 | 14.945688 |
| 2025-07-25 | 14.978272 |
| 2025-07-26 | 14.969595 |
| 2025-07-27 | 14.96958 |
| 2025-07-28 | 14.988737 |
| 2025-07-29 | 15.001122 |
| 2025-07-30 | 15.003934 |
| 2025-07-31 | 15.008918 |
| 2025-08-01 | 15.04107 |
| 2025-08-02 | 15.010296 |
| 2025-08-03 | 15.029858 |
| 2025-08-04 | 15.050274 |
| 2025-08-05 | 15.041823 |
| 2025-08-06 | 15.063707 |
| 2025-08-07 | 15.062046 |
| 2025-08-08 | 15.079942 |
| 2025-08-09 | 15.096861 |
| 2025-08-10 | 15.107773 |
| 2025-08-11 | 15.101894 |
| 2025-08-12 | 15.128106 |
| 2025-08-13 | 15.111357 |
| 2025-08-14 | 15.104478 |
| 2025-08-15 | 15.150329 |
| 2025-08-16 | 15.155881 |
| 2025-08-17 | 15.149631 |
| 2025-08-18 | 15.181781 |
| 2025-08-19 | 15.159968 |
| 2025-08-20 | 15.182883 |
| 2025-08-21 | 15.164666 |
| 2025-08-22 | 15.131819 |
| 2025-08-23 | 15.24214 |
| 2025-08-24 | 15.170751 |
| 2025-08-25 | 15.255312 |
| 2025-08-26 | 15.254179 |
| 2025-08-27 | 15.215633 |
| 2025-08-28 | 15.238524 |
| 2025-08-29 | 15.279275 |
| 2025-08-30 | 15.29081 |
| 2025-08-31 | 15.265692 |
| 2025-09-01 | 15.264519 |
| 2025-09-02 | 15.286164 |
| 2025-09-03 | 15.298534 |
| 2025-09-04 | 15.283439 |
| 2025-09-05 | 15.287905 |
| 2025-09-06 | 15.289888 |
| 2025-09-07 | 15.320704 |
| 2025-09-08 | 15.320736 |
| 2025-09-09 | 15.33634 |
| 2025-09-10 | 15.336881 |
| 2025-09-11 | 15.340136 |
| 2025-09-13 | 15.332247 |
| 2025-09-14 | 15.324945 |
| 2025-09-15 | 15.28322 |
| 2025-09-16 | 15.276117 |
| 2025-09-17 | 15.252535 |
| 2025-09-18 | 15.193939 |
| 2025-09-19 | 15.136436 |
| 2025-09-20 | 15.191141 |
| 2025-09-21 | 15.161224 |
| 2025-09-22 | 15.171339 |
| 2025-09-23 | 15.2188 |
| 2025-09-24 | 15.296799 |
| 2025-09-25 | 15.312661 |
| 2025-09-26 | 15.366592 |
| 2025-09-27 | 15.302677 |
| 2025-09-28 | 15.330283 |
| 2025-09-29 | 15.364568 |
| 2025-09-30 | 15.344903 |
| 2025-10-01 | 15.293854 |
| 2025-10-02 | 15.275954 |
| 2025-10-03 | 15.322556 |
| 2025-10-04 | 15.305144 |
| 2025-10-05 | 15.323517 |
| 2025-10-06 | 15.307087 |
| 2025-10-07 | 15.363476 |
| 2025-10-08 | 15.380453 |
| 2025-10-09 | 15.397074 |
| 2025-10-10 | 15.445042 |
| 2025-10-11 | 15.450372 |
| 2025-10-12 | 15.428764 |
| 2025-10-13 | 15.430108 |
| 2025-10-14 | 15.443427 |
| 2025-10-15 | 15.455171 |
| 2025-10-16 | 15.457817 |
| 2025-10-17 | 15.507105 |
| 2025-10-18 | 15.499625 |
| 2025-10-19 | 15.505778 |
| 2025-10-20 | 15.521307 |
| 2025-10-21 | 15.47827 |
| 2025-10-22 | 15.514572 |
| 2025-10-23 | 15.520066 |
| 2025-10-24 | 15.420832 |
| 2025-10-25 | 15.457417 |
| 2025-10-26 | 15.469834 |
| 2025-10-27 | 15.476618 |
| 2025-10-28 | 15.44084 |
| 2025-10-29 | 15.465022 |
| 2025-10-30 | 15.480142 |
| 2025-10-31 | 15.507235 |
| 2025-11-01 | 15.52102 |
| 2025-11-02 | 15.515314 |
| 2025-11-03 | 15.514495 |
| 2025-11-04 | 15.534941 |
| 2025-11-05 | 15.558261 |
| 2025-11-06 | 15.568578 |
| 2025-11-07 | 15.612241 |
| 2025-11-08 | 15.604384 |
| 2025-11-09 | 15.607158 |
| 2025-11-10 | 15.612137 |
| 2025-11-11 | 15.615097 |
| 2025-11-12 | 15.620381 |
| 2025-11-13 | 15.623973 |
| 2025-11-14 | 15.643404 |
| 2025-11-15 | 15.603557 |
| 2025-11-16 | 15.621108 |
| 2025-11-17 | 15.66399 |
| 2025-11-18 | 15.649237 |
| 2025-11-19 | 15.683387 |
| 2025-11-20 | 15.66974 |
| 2025-11-21 | 15.697086 |
| 2025-11-22 | 15.693262 |
| 2025-11-23 | 15.694786 |
| 2025-11-24 | 15.675715 |
| 2025-11-25 | 15.695012 |
| 2025-11-26 | 15.725692 |
| 2025-11-27 | 15.729308 |
| 2025-11-28 | 15.731632 |
| 2025-11-29 | 15.731207 |
| 2025-11-30 | 15.729292 |
| 2025-12-01 | 15.736513 |
| 2025-12-02 | 15.716762 |
| 2025-12-03 | 15.736019 |
| 2025-12-04 | 15.728654 |
| 2025-12-05 | 15.752836 |
| 2025-12-06 | 15.771495 |
| 2025-12-07 | 15.769846 |
| 2025-12-08 | 15.790102 |
| 2025-12-09 | 15.806139 |
| 2025-12-11 | 15.803668 |
| 2025-12-12 | 15.791207 |
| 2025-12-13 | 15.856108 |
| 2025-12-14 | 15.844987 |
| 2025-12-15 | 15.850941 |
| 2025-12-16 | 15.865736 |
| 2025-12-17 | 15.868044 |
| 2025-12-18 | 15.87433 |
| 2025-12-19 | 15.897002 |
| 2025-12-20 | 15.877928 |
| 2025-12-21 | 15.871721 |
| 2025-12-22 | 15.884468 |
| 2025-12-23 | 15.889335 |
| 2025-12-24 | 15.902343 |
| 2025-12-25 | 15.901548 |
| 2025-12-26 | 15.927294 |
| 2025-12-27 | 15.931664 |
| 2025-12-28 | 15.92639 |
| 2025-12-29 | 15.941083 |
| 2025-12-30 | 15.943846 |
| 2025-12-31 | 15.966034 |
| 2026-01-01 | 15.963925 |
| 2026-01-02 | 15.985556 |
| 2026-01-03 | 15.997595 |
| 2026-01-04 | 15.996208 |
| 2026-01-05 | 15.970341 |
| 2026-01-06 | 15.973883 |
| 2026-01-07 | 15.97439 |
| 2026-01-08 | 15.977667 |
| 2026-01-09 | 15.999202 |
| 2026-01-10 | 15.970522 |
| 2026-01-11 | 16.001197 |
| 2026-01-12 | 16.00433 |
| 2026-01-13 | 16.037439 |
| 2026-01-14 | 16.027069 |
| 2026-01-15 | 16.032615 |
| 2026-01-16 | 16.069307 |
| 2026-01-17 | 16.076295 |
| 2026-01-18 | 16.076879 |
| 2026-01-19 | 16.084932 |
| 2026-01-20 | 16.084535 |
| 2026-01-21 | 16.091665 |
| 2026-01-22 | 16.085091 |
| 2026-01-23 | 16.11307 |
| 2026-01-24 | 16.123527 |
| 2026-01-25 | 16.111079 |
| 2026-01-26 | 16.113083 |
| 2026-01-27 | 16.137591 |
| 2026-01-28 | 16.145924 |
| 2026-01-29 | 16.14802 |
| 2026-01-30 | 16.1753 |
| 2026-01-31 | 16.132647 |
| 2026-02-01 | 16.144632 |
| 2026-02-02 | 16.174381 |
| 2026-02-03 | 16.168251 |
| 2026-02-04 | 16.180453 |
| 2026-02-05 | 16.202156 |
| 2026-02-06 | 16.230107 |
| 2026-02-07 | 16.209848 |
| 2026-02-08 | 16.199858 |
| 2026-02-09 | 16.224098 |
| 2026-02-10 | 16.253732 |
| 2026-02-11 | 16.243408 |
| 2026-02-12 | 16.226672 |
| 2026-02-13 | 16.305932 |
| 2026-02-14 | 16.31836 |
| 2026-02-15 | 16.288624 |
| 2026-02-16 | 16.309412 |
| 2026-02-17 | 16.324948 |
| 2026-02-18 | 16.344423 |
| 2026-02-19 | 16.353041 |
| 2026-02-20 | 16.380642 |
| 2026-02-21 | 16.384831 |
| 2026-02-22 | 16.391264 |
| 2026-02-23 | 16.392996 |
| 2026-02-24 | 16.399383 |
| 2026-02-25 | 16.41122 |
| 2026-02-26 | 16.422469 |
| 2026-02-27 | 16.449154 |
| 2026-02-28 | 16.454826 |
| 2026-03-01 | 16.454798 |
| 2026-03-02 | 16.445112 |
| 2026-03-03 | 16.258903 |
| 2026-03-04 | 16.257339 |
| 2026-03-05 | 16.151056 |
| 2026-03-06 | 16.188269 |
| 2026-03-07 | 16.154032 |
| 2026-03-08 | 16.164791 |
| 2026-03-09 | 16.145796 |
| 2026-03-10 | 16.11826 |
| 2026-03-11 | 16.194733 |
| 2026-03-12 | 16.17082 |
| 2026-03-13 | 16.23497 |
| 2026-03-14 | 16.197706 |
| 2026-03-15 | 16.196593 |
| 2026-03-16 | 16.188226 |
| 2026-03-17 | 16.263212 |
| 2026-03-18 | 16.298603 |
| 2026-03-19 | 16.318942 |
| 2026-03-20 | 16.284039 |
| 2026-03-21 | 16.32413 |
| 2026-03-22 | 16.300188 |
| 2026-03-23 | 16.328108 |
| 2026-03-24 | 16.32645 |
| 2026-03-25 | 16.379416 |
| 2026-03-26 | 16.441251 |
| 2026-03-27 | 16.480047 |
| 2026-03-28 | 16.577213 |
| 2026-03-29 | 16.482332 |
| 2026-03-30 | 16.526963 |
| 2026-03-31 | 16.536485 |
| 2026-04-01 | 16.554591 |
| 2026-04-02 | 16.568141 |
| 2026-04-03 | 16.612605 |
| 2026-04-04 | 16.56581 |
| 2026-04-05 | 16.571071 |
| 2026-04-06 | 16.571714 |
| 2026-04-07 | 16.595112 |
| 2026-04-08 | 16.548701 |
| 2026-04-09 | 16.60735 |
| 2026-04-10 | 16.608373 |
| 2026-04-11 | 16.601692 |
| 2026-04-12 | 16.606028 |
| 2026-04-13 | 16.622747 |
| 2026-04-14 | 16.627966 |
| 2026-04-15 | 16.65202 |
| 2026-04-16 | 16.640711 |
| 2026-04-17 | 16.647247 |
| 2026-04-18 | 16.585319 |
| 2026-04-19 | 16.588875 |
| 2026-04-20 | 16.704955 |
| 2026-04-21 | 16.720635 |
| 2026-04-22 | 16.701341 |
| 2026-04-23 | 16.700583 |
| 2026-04-24 | 16.768428 |
| 2026-04-25 | 16.794208 |
| 2026-04-26 | 16.795022 |
| 2026-04-27 | 16.794712 |
| 2026-04-28 | 16.780316 |
| 2026-04-29 | 16.723275 |
| 2026-04-30 | 16.799428 |
| 2026-05-01 | 16.822608 |
| 2026-05-02 | 16.851017 |
| 2026-05-03 | 16.848529 |
| 2026-05-04 | 16.868308 |
| 2026-05-05 | 16.841404 |
| 2026-05-06 | 16.811788 |
| 2026-05-07 | 16.877829 |
| 2026-05-08 | 16.928559 |
| 2026-05-09 | 16.952655 |
| 2026-05-10 | 16.952303 |
| 2026-05-11 | 16.963242 |
| 2026-05-12 | 16.95657 |
| 2026-05-14 | 16.982331 |
| 2026-05-15 | 16.993406 |
| 2026-05-16 | 17.008626 |
| 2026-05-17 | 17.03813 |
| 2026-05-18 | 17.003628 |
| 2026-05-19 | 17.059269 |
| 2026-05-20 | 17.073438 |
| 2026-05-21 | 17.092728 |
| 2026-05-23 | 17.162457 |
| 2026-05-24 | 17.134071 |
| 2026-05-25 | 17.136483 |
| 2026-05-26 | 17.222417 |
| 2026-05-27 | 17.220083 |
| 2026-05-28 | 17.229521 |
| 2026-05-29 | 17.235373 |
| 2026-05-30 | 17.250726 |
| 2026-05-31 | 17.230741 |
| 2026-06-01 | 17.263365 |
| 2026-06-02 | 17.27794 |
| 2026-06-03 | 17.288584 |
| 2026-06-04 | 17.289577 |
| 2026-06-05 | 17.323176 |
| 2026-06-06 | 17.330044 |
| 2026-06-09 | 17.374143 |
| 2026-06-10 | 17.384646 |
| 2026-06-11 | 17.400164 |
| 2026-06-12 | 17.440437 |
| 2026-06-13 | 17.456179 |
| 2026-06-14 | 17.427962 |
| 2026-06-15 | 17.440953 |
| 2026-06-16 | 17.468917 |
| 2026-06-17 | 17.487158 |
| 2026-06-18 | 17.545844 |
| 2026-06-19 | 17.524641 |
| 2026-06-20 | 17.539675 |
| 2026-06-21 | 17.54539 |
| 2026-06-22 | 17.541955 |
| 2026-06-23 | 17.564909 |
| 2026-06-24 | 17.593353 |
| 2026-06-25 | 17.591951 |
| 2026-06-26 | 17.635161 |
| 2026-06-27 | 17.667211 |
| 2026-06-28 | 17.662795 |
| 2026-06-29 | 17.678365 |
| 2026-06-30 | 17.690399 |
| 2026-07-01 | 17.701256 |
| 2026-07-02 | 17.685516 |
| 2026-07-03 | 17.758692 |
| 2026-07-04 | 17.834439 |
| 2026-07-05 | 17.771432 |
| 2026-07-06 | 17.818079 |
| 2026-07-07 | 17.789415 |
| 2026-07-08 | 17.808744 |
| 2026-07-09 | 17.799928 |
| 2026-07-10 | 17.869019 |
| 2026-07-11 | 17.805257 |
| 2026-07-12 | 17.814624 |
| 2026-07-13 | 17.879372 |
| 2026-07-14 | 17.900611 |
| 2026-07-15 | 17.898511 |
| 2026-07-16 | 17.917919 |
| 2026-07-17 | 17.956532 |
| 2026-07-18 | 17.974252 |
| 2026-07-19 | 17.948626 |
| 2026-07-20 | 18.027533 |
| 2026-07-21 | 17.998033 |
| 2026-07-22 | 18.004875 |
| 2026-07-23 | 18.021793 |
| 2026-07-24 | 18.01245 |
| 2026-07-25 | 18.017586 |
| 2026-07-26 | 18.061427 |
| 2026-07-27 | 18.069644 |
| 2026-07-28 | 18.078645 |
| 2026-07-29 | 18.091975 |
| 2026-07-30 | 18.097569 |
| 2026-07-31 | 18.141011 |
| 2026-08-01 | 18.189955 |
| 2026-08-02 | 18.129517 |
| 2026-08-03 | 18.172307 |
| 2026-08-04 | 18.168794 |
| 2026-08-05 | 18.194895 |
| 2026-08-06 | 18.207066 |
| 2026-08-07 | 18.266786 |
| 2026-08-08 | 18.354729 |
| 2026-08-09 | 18.261016 |
| 2026-08-10 | 18.263614 |
| 2026-08-11 | 18.253901 |
| 2026-08-12 | 18.271431 |
| 2026-08-13 | 18.290402 |
| 2026-08-14 | 18.339159 |
| 2026-08-15 | 18.406841 |
| 2026-08-16 | 18.354618 |
| 2026-08-17 | 18.378016 |
| 2026-08-18 | 18.380364 |
| 2026-08-20 | 18.405392 |
| 2026-08-21 | 18.483026 |
| 2026-08-22 | 18.425549 |
| 2026-08-23 | 18.392435 |
| 2026-08-24 | 18.511597 |
| 2026-08-25 | 18.474883 |
| 2026-08-26 | 18.432252 |
| 2026-08-27 | 18.485041 |
| 2026-08-28 | 18.521647 |
| 2026-08-29 | 18.540475 |
| 2026-08-30 | 18.539447 |
| 2026-08-31 | 18.553881 |
| 2026-09-01 | 18.519565 |
| 2026-09-02 | 18.505526 |
| 2026-09-03 | 18.538678 |
| 2026-09-04 | 18.554899 |
| 2026-09-05 | 18.583895 |
| 2026-09-06 | 18.589751 |
| 2026-09-07 | 18.623581 |
| 2026-09-08 | 18.618645 |
| 2026-09-09 | 18.633738 |
| 2026-09-10 | 18.637278 |
| 2026-09-11 | 18.682851 |
| 2026-09-12 | 18.659531 |
| 2026-09-13 | 18.65707 |
| 2026-09-14 | 18.714684 |
| 2026-09-15 | 18.717309 |
| 2026-09-16 | 18.724074 |
| 2026-09-17 | 18.725159 |
| 2026-09-18 | 18.816382 |
| 2026-09-19 | 18.756204 |
| 2026-09-20 | 18.761815 |
| 2026-09-21 | 18.777915 |
| 2026-09-22 | 18.77548 |
| 2026-09-23 | 18.762222 |
| 2026-09-24 | 18.723062 |
| 2026-09-25 | 18.813904 |
| 2026-09-26 | 18.775262 |
| 2026-09-27 | 18.821044 |
| 2026-09-28 | 18.851675 |
| 2026-09-30 | 18.866572 |
| 2026-10-02 | 18.908607 |
| 2026-10-03 | 18.889328 |
| 2026-10-05 | 18.94007 |
| 2026-10-06 | 18.947812 |
| 2026-10-07 | 18.970092 |
| 2026-10-08 | 18.990116 |
| 2026-10-09 | 18.941144 |
| 2026-10-10 | 19.035614 |
| 2026-10-11 | 18.962033 |
| 2026-10-12 | 19.031119 |
| 2026-10-13 | 19.046128 |
| 2026-10-14 | 19.003721 |
| 2026-10-15 | 19.044614 |
High
19.0461
Low
12.1726
Average
15.3466
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/TRY API questions
How do I get the GEL/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/TRY rate in rates.TRY.
How far back does GEL/TRY historical data go?
Daily GEL/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.