GEL to TOP exchange rate API
Lari to Pa’anga · quoted 2026-10-18
0.92927
▲ +10.73% over 2Y
1 GEL = 0.92927 TOP · 1 TOP = 1.0761 GEL · Get this rate via the API
1 GEL buys 0.92927 TOP as of 2026-10-18, so 1 TOP buys 1.0761 GEL. Over the last 2 years, GEL/TOP traded between 0.81849 and 0.92927, averaged 0.87031 and rose 10.73%. The API holds daily GEL/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-18 | 0.839242 |
| 2024-10-19 | 0.859093 |
| 2024-10-20 | 0.846043 |
| 2024-10-21 | 0.846419 |
| 2024-10-22 | 0.839531 |
| 2024-10-23 | 0.845006 |
| 2024-10-24 | 0.842216 |
| 2024-10-25 | 0.840652 |
| 2024-10-26 | 0.860785 |
| 2024-10-27 | 0.849207 |
| 2024-10-28 | 0.8301 |
| 2024-10-29 | 0.837116 |
| 2024-10-30 | 0.83256 |
| 2024-10-31 | 0.835261 |
| 2024-11-01 | 0.839008 |
| 2024-11-02 | 0.856993 |
| 2024-11-03 | 0.855019 |
| 2024-11-04 | 0.843326 |
| 2024-11-05 | 0.832152 |
| 2024-11-06 | 0.838215 |
| 2024-11-07 | 0.852508 |
| 2024-11-08 | 0.854483 |
| 2024-11-09 | 0.857123 |
| 2024-11-10 | 0.859142 |
| 2024-11-11 | 0.85293 |
| 2024-11-12 | 0.857495 |
| 2024-11-13 | 0.852652 |
| 2024-11-14 | 0.851385 |
| 2024-11-15 | 0.847658 |
| 2024-11-16 | 0.865175 |
| 2024-11-17 | 0.869271 |
| 2024-11-18 | 0.861724 |
| 2024-11-19 | 0.850625 |
| 2024-11-20 | 0.850625 |
| 2024-11-21 | 0.850126 |
| 2024-11-22 | 0.850594 |
| 2024-11-23 | 0.86152 |
| 2024-11-24 | 0.858848 |
| 2024-11-25 | 0.849952 |
| 2024-11-26 | 0.852744 |
| 2024-11-27 | 0.857787 |
| 2024-11-28 | 0.851796 |
| 2024-11-29 | 0.854101 |
| 2024-11-30 | 0.859365 |
| 2024-12-01 | 0.851994 |
| 2024-12-02 | 0.839277 |
| 2024-12-03 | 0.818492 |
| 2024-12-04 | 0.821163 |
| 2024-12-05 | 0.829903 |
| 2024-12-06 | 0.837859 |
| 2024-12-07 | 0.838636 |
| 2024-12-08 | 0.851356 |
| 2024-12-09 | 0.839944 |
| 2024-12-10 | 0.833419 |
| 2024-12-11 | 0.838266 |
| 2024-12-12 | 0.841458 |
| 2024-12-13 | 0.828299 |
| 2024-12-14 | 0.835309 |
| 2024-12-15 | 0.831684 |
| 2024-12-16 | 0.836503 |
| 2024-12-17 | 0.838517 |
| 2024-12-18 | 0.846519 |
| 2024-12-19 | 0.844928 |
| 2024-12-20 | 0.836933 |
| 2024-12-21 | 0.854882 |
| 2024-12-22 | 0.842598 |
| 2024-12-23 | 0.833611 |
| 2024-12-24 | 0.836982 |
| 2024-12-25 | 0.853911 |
| 2024-12-26 | 0.839757 |
| 2024-12-27 | 0.841651 |
| 2024-12-28 | 0.857605 |
| 2024-12-29 | 0.848763 |
| 2024-12-30 | 0.837167 |
| 2024-12-31 | 0.837287 |
| 2025-01-01 | 0.847402 |
| 2025-01-02 | 0.840567 |
| 2025-01-03 | 0.837009 |
| 2025-01-04 | 0.857746 |
| 2025-01-05 | 0.839034 |
| 2025-01-06 | 0.83594 |
| 2025-01-07 | 0.839582 |
| 2025-01-08 | 0.833538 |
| 2025-01-09 | 0.824476 |
| 2025-01-10 | 0.830763 |
| 2025-01-11 | 0.849833 |
| 2025-01-12 | 0.848658 |
| 2025-01-13 | 0.831896 |
| 2025-01-14 | 0.832596 |
| 2025-01-15 | 0.823566 |
| 2025-01-16 | 0.829585 |
| 2025-01-17 | 0.833462 |
| 2025-01-18 | 0.847049 |
| 2025-01-19 | 0.843239 |
| 2025-01-20 | 0.838563 |
| 2025-01-21 | 0.834756 |
| 2025-01-22 | 0.83241 |
| 2025-01-23 | 0.825789 |
| 2025-01-24 | 0.828265 |
| 2025-01-25 | 0.836807 |
| 2025-01-26 | 0.83189 |
| 2025-01-27 | 0.830459 |
| 2025-01-28 | 0.82955 |
| 2025-01-29 | 0.833062 |
| 2025-01-30 | 0.832527 |
| 2025-01-31 | 0.835364 |
| 2025-02-01 | 0.835622 |
| 2025-02-02 | 0.84472 |
| 2025-02-03 | 0.847286 |
| 2025-02-04 | 0.844818 |
| 2025-02-05 | 0.834995 |
| 2025-02-06 | 0.827486 |
| 2025-02-07 | 0.837249 |
| 2025-02-08 | 0.854265 |
| 2025-02-09 | 0.857819 |
| 2025-02-10 | 0.859887 |
| 2025-02-11 | 0.855412 |
| 2025-02-12 | 0.851104 |
| 2025-02-13 | 0.846545 |
| 2025-02-14 | 0.833073 |
| 2025-02-15 | 0.850382 |
| 2025-02-16 | 0.838577 |
| 2025-02-17 | 0.837288 |
| 2025-02-18 | 0.836408 |
| 2025-02-19 | 0.837677 |
| 2025-02-20 | 0.843414 |
| 2025-02-21 | 0.850087 |
| 2025-02-22 | 0.847634 |
| 2025-02-23 | 0.847161 |
| 2025-02-24 | 0.844641 |
| 2025-02-25 | 0.845932 |
| 2025-02-26 | 0.845025 |
| 2025-02-27 | 0.8371 |
| 2025-02-28 | 0.84445 |
| 2025-03-01 | 0.853043 |
| 2025-03-02 | 0.853739 |
| 2025-03-03 | 0.848991 |
| 2025-03-04 | 0.846974 |
| 2025-03-05 | 0.846055 |
| 2025-03-06 | 0.843938 |
| 2025-03-07 | 0.841769 |
| 2025-03-08 | 0.858311 |
| 2025-03-09 | 0.847242 |
| 2025-03-10 | 0.849986 |
| 2025-03-11 | 0.85073 |
| 2025-03-12 | 0.848437 |
| 2025-03-13 | 0.84995 |
| 2025-03-14 | 0.84812 |
| 2025-03-15 | 0.865618 |
| 2025-03-16 | 0.854664 |
| 2025-03-17 | 0.848817 |
| 2025-03-18 | 0.844133 |
| 2025-03-19 | 0.842291 |
| 2025-03-20 | 0.848945 |
| 2025-03-21 | 0.8562 |
| 2025-03-22 | 0.867791 |
| 2025-03-23 | 0.850984 |
| 2025-03-25 | 0.85383 |
| 2025-03-26 | 0.848256 |
| 2025-03-27 | 0.850636 |
| 2025-03-28 | 0.853559 |
| 2025-03-29 | 0.868797 |
| 2025-03-30 | 0.859898 |
| 2025-03-31 | 0.850194 |
| 2025-04-01 | 0.856674 |
| 2025-04-02 | 0.857279 |
| 2025-04-03 | 0.856213 |
| 2025-04-04 | 0.859888 |
| 2025-04-05 | 0.871359 |
| 2025-04-06 | 0.860685 |
| 2025-04-07 | 0.857801 |
| 2025-04-08 | 0.868256 |
| 2025-04-09 | 0.857311 |
| 2025-04-10 | 0.853477 |
| 2025-04-11 | 0.852926 |
| 2025-04-12 | 0.870861 |
| 2025-04-13 | 0.859793 |
| 2025-04-14 | 0.852266 |
| 2025-04-15 | 0.859812 |
| 2025-04-16 | 0.854455 |
| 2025-04-17 | 0.853316 |
| 2025-04-18 | 0.856888 |
| 2025-04-19 | 0.87296 |
| 2025-04-20 | 0.861371 |
| 2025-04-21 | 0.858188 |
| 2025-04-22 | 0.8534 |
| 2025-04-23 | 0.851269 |
| 2025-04-24 | 0.856754 |
| 2025-04-25 | 0.854391 |
| 2025-04-26 | 0.861387 |
| 2025-04-27 | 0.85743 |
| 2025-04-28 | 0.853158 |
| 2025-04-29 | 0.8508 |
| 2025-04-30 | 0.853012 |
| 2025-05-01 | 0.848975 |
| 2025-05-02 | 0.854805 |
| 2025-05-03 | 0.862707 |
| 2025-05-04 | 0.860503 |
| 2025-05-05 | 0.853295 |
| 2025-05-06 | 0.853913 |
| 2025-05-08 | 0.845677 |
| 2025-05-09 | 0.848298 |
| 2025-05-10 | 0.864417 |
| 2025-05-11 | 0.849002 |
| 2025-05-12 | 0.84271 |
| 2025-05-13 | 0.849653 |
| 2025-05-14 | 0.846933 |
| 2025-05-15 | 0.852736 |
| 2025-05-17 | 0.866231 |
| 2025-05-18 | 0.858963 |
| 2025-05-19 | 0.857998 |
| 2025-05-20 | 0.859854 |
| 2025-05-21 | 0.860755 |
| 2025-05-22 | 0.849695 |
| 2025-05-23 | 0.847937 |
| 2025-05-24 | 0.866558 |
| 2025-05-25 | 0.855861 |
| 2025-05-26 | 0.855182 |
| 2025-05-27 | 0.854147 |
| 2025-05-28 | 0.858896 |
| 2025-05-29 | 0.849199 |
| 2025-05-30 | 0.847507 |
| 2025-05-31 | 0.863546 |
| 2025-06-01 | 0.86102 |
| 2025-06-02 | 0.855733 |
| 2025-06-03 | 0.853984 |
| 2025-06-04 | 0.855251 |
| 2025-06-05 | 0.851327 |
| 2025-06-06 | 0.855146 |
| 2025-06-07 | 0.861007 |
| 2025-06-08 | 0.858884 |
| 2025-06-09 | 0.856101 |
| 2025-06-10 | 0.859153 |
| 2025-06-11 | 0.854508 |
| 2025-06-12 | 0.854938 |
| 2025-06-13 | 0.852915 |
| 2025-06-14 | 0.860877 |
| 2025-06-15 | 0.858045 |
| 2025-06-16 | 0.862962 |
| 2025-06-17 | 0.851534 |
| 2025-06-18 | 0.849823 |
| 2025-06-19 | 0.840881 |
| 2025-06-20 | 0.844716 |
| 2025-06-21 | 0.868954 |
| 2025-06-22 | 0.854372 |
| 2025-06-23 | 0.848985 |
| 2025-06-24 | 0.850876 |
| 2025-06-25 | 0.853091 |
| 2025-06-26 | 0.848352 |
| 2025-06-27 | 0.858998 |
| 2025-06-28 | 0.885553 |
| 2025-06-29 | 0.864305 |
| 2025-06-30 | 0.852204 |
| 2025-07-01 | 0.84815 |
| 2025-07-02 | 0.848506 |
| 2025-07-03 | 0.849572 |
| 2025-07-04 | 0.852145 |
| 2025-07-05 | 0.864418 |
| 2025-07-06 | 0.855454 |
| 2025-07-07 | 0.851195 |
| 2025-07-08 | 0.853478 |
| 2025-07-09 | 0.855104 |
| 2025-07-10 | 0.856877 |
| 2025-07-11 | 0.856721 |
| 2025-07-12 | 0.877284 |
| 2025-07-13 | 0.867268 |
| 2025-07-14 | 0.856821 |
| 2025-07-15 | 0.857278 |
| 2025-07-16 | 0.856685 |
| 2025-07-17 | 0.858082 |
| 2025-07-18 | 0.861465 |
| 2025-07-19 | 0.878598 |
| 2025-07-20 | 0.866331 |
| 2025-07-21 | 0.860557 |
| 2025-07-22 | 0.859332 |
| 2025-07-23 | 0.856848 |
| 2025-07-24 | 0.856924 |
| 2025-07-25 | 0.855487 |
| 2025-07-26 | 0.873283 |
| 2025-07-27 | 0.865203 |
| 2025-07-28 | 0.857122 |
| 2025-07-29 | 0.851315 |
| 2025-07-30 | 0.860302 |
| 2025-07-31 | 0.855434 |
| 2025-08-01 | 0.859756 |
| 2025-08-02 | 0.886035 |
| 2025-08-03 | 0.872728 |
| 2025-08-04 | 0.861775 |
| 2025-08-05 | 0.859283 |
| 2025-08-06 | 0.86179 |
| 2025-08-07 | 0.872211 |
| 2025-08-08 | 0.86334 |
| 2025-08-09 | 0.872285 |
| 2025-08-10 | 0.869153 |
| 2025-08-11 | 0.885729 |
| 2025-08-12 | 0.879864 |
| 2025-08-13 | 0.871408 |
| 2025-08-14 | 0.870557 |
| 2025-08-15 | 0.864171 |
| 2025-08-16 | 0.869421 |
| 2025-08-17 | 0.875285 |
| 2025-08-18 | 0.870123 |
| 2025-08-19 | 0.872396 |
| 2025-08-20 | 0.855512 |
| 2025-08-21 | 0.890728 |
| 2025-08-22 | 0.870224 |
| 2025-08-23 | 0.894917 |
| 2025-08-24 | 0.869369 |
| 2025-08-25 | 0.875651 |
| 2025-08-26 | 0.872979 |
| 2025-08-27 | 0.878774 |
| 2025-08-28 | 0.874122 |
| 2025-08-29 | 0.873854 |
| 2025-08-30 | 0.895987 |
| 2025-08-31 | 0.873548 |
| 2025-09-01 | 0.873444 |
| 2025-09-02 | 0.868773 |
| 2025-09-03 | 0.871067 |
| 2025-09-04 | 0.867328 |
| 2025-09-05 | 0.859394 |
| 2025-09-06 | 0.893165 |
| 2025-09-07 | 0.862509 |
| 2025-09-08 | 0.87678 |
| 2025-09-09 | 0.868138 |
| 2025-09-10 | 0.875674 |
| 2025-09-11 | 0.874386 |
| 2025-09-13 | 0.880924 |
| 2025-09-14 | 0.876797 |
| 2025-09-15 | 0.874834 |
| 2025-09-16 | 0.867015 |
| 2025-09-17 | 0.86242 |
| 2025-09-18 | 0.86291 |
| 2025-09-19 | 0.836806 |
| 2025-09-20 | 0.872936 |
| 2025-09-21 | 0.845949 |
| 2025-09-22 | 0.838388 |
| 2025-09-23 | 0.858052 |
| 2025-09-24 | 0.87137 |
| 2025-09-25 | 0.863007 |
| 2025-09-26 | 0.874518 |
| 2025-09-27 | 0.868483 |
| 2025-09-28 | 0.872041 |
| 2025-09-29 | 0.874309 |
| 2025-09-30 | 0.881055 |
| 2025-10-01 | 0.86982 |
| 2025-10-02 | 0.867811 |
| 2025-10-03 | 0.869692 |
| 2025-10-04 | 0.883824 |
| 2025-10-05 | 0.864277 |
| 2025-10-06 | 0.868491 |
| 2025-10-07 | 0.86901 |
| 2025-10-08 | 0.869654 |
| 2025-10-09 | 0.872995 |
| 2025-10-10 | 0.858068 |
| 2025-10-11 | 0.874273 |
| 2025-10-12 | 0.859467 |
| 2025-10-13 | 0.867066 |
| 2025-10-14 | 0.868094 |
| 2025-10-15 | 0.869716 |
| 2025-10-16 | 0.871202 |
| 2025-10-17 | 0.869973 |
| 2025-10-18 | 0.875806 |
| 2025-10-19 | 0.86425 |
| 2025-10-20 | 0.870581 |
| 2025-10-21 | 0.861293 |
| 2025-10-22 | 0.870148 |
| 2025-10-23 | 0.869951 |
| 2025-10-24 | 0.864355 |
| 2025-10-25 | 0.872592 |
| 2025-10-26 | 0.868465 |
| 2025-10-27 | 0.870243 |
| 2025-10-28 | 0.872737 |
| 2025-10-29 | 0.877438 |
| 2025-10-30 | 0.875432 |
| 2025-10-31 | 0.873138 |
| 2025-11-01 | 0.869667 |
| 2025-11-02 | 0.865478 |
| 2025-11-03 | 0.87997 |
| 2025-11-04 | 0.869082 |
| 2025-11-05 | 0.868554 |
| 2025-11-06 | 0.871773 |
| 2025-11-07 | 0.872298 |
| 2025-11-08 | 0.889689 |
| 2025-11-09 | 0.864982 |
| 2025-11-10 | 0.87288 |
| 2025-11-11 | 0.877289 |
| 2025-11-12 | 0.871855 |
| 2025-11-13 | 0.871138 |
| 2025-11-14 | 0.885031 |
| 2025-11-15 | 0.890282 |
| 2025-11-16 | 0.882046 |
| 2025-11-17 | 0.886018 |
| 2025-11-18 | 0.88357 |
| 2025-11-19 | 0.886051 |
| 2025-11-20 | 0.885545 |
| 2025-11-21 | 0.887044 |
| 2025-11-22 | 0.890709 |
| 2025-11-23 | 0.886714 |
| 2025-11-24 | 0.89002 |
| 2025-11-25 | 0.888425 |
| 2025-11-26 | 0.887439 |
| 2025-11-27 | 0.888858 |
| 2025-11-28 | 0.888754 |
| 2025-11-29 | 0.891859 |
| 2025-11-30 | 0.887147 |
| 2025-12-01 | 0.887871 |
| 2025-12-02 | 0.886565 |
| 2025-12-03 | 0.888921 |
| 2025-12-04 | 0.885302 |
| 2025-12-05 | 0.888051 |
| 2025-12-06 | 0.894427 |
| 2025-12-07 | 0.889912 |
| 2025-12-08 | 0.894084 |
| 2025-12-09 | 0.891844 |
| 2025-12-11 | 0.885056 |
| 2025-12-12 | 0.889014 |
| 2025-12-13 | 0.896587 |
| 2025-12-14 | 0.888566 |
| 2025-12-15 | 0.887037 |
| 2025-12-16 | 0.886951 |
| 2025-12-17 | 0.885844 |
| 2025-12-18 | 0.891582 |
| 2025-12-19 | 0.887577 |
| 2025-12-20 | 0.891777 |
| 2025-12-21 | 0.887797 |
| 2025-12-22 | 0.887708 |
| 2025-12-23 | 0.88699 |
| 2025-12-24 | 0.884724 |
| 2025-12-25 | 0.893978 |
| 2025-12-26 | 0.875728 |
| 2025-12-27 | 0.895283 |
| 2025-12-28 | 0.889998 |
| 2025-12-29 | 0.884748 |
| 2025-12-30 | 0.884702 |
| 2025-12-31 | 0.884538 |
| 2026-01-01 | 0.888617 |
| 2026-01-02 | 0.888325 |
| 2026-01-03 | 0.891663 |
| 2026-01-04 | 0.887307 |
| 2026-01-05 | 0.883352 |
| 2026-01-06 | 0.884217 |
| 2026-01-07 | 0.8844 |
| 2026-01-08 | 0.888303 |
| 2026-01-09 | 0.888631 |
| 2026-01-10 | 0.894046 |
| 2026-01-11 | 0.891884 |
| 2026-01-12 | 0.886324 |
| 2026-01-13 | 0.883444 |
| 2026-01-14 | 0.880913 |
| 2026-01-15 | 0.88173 |
| 2026-01-16 | 0.875135 |
| 2026-01-17 | 0.889471 |
| 2026-01-18 | 0.887936 |
| 2026-01-19 | 0.883653 |
| 2026-01-20 | 0.882036 |
| 2026-01-21 | 0.878917 |
| 2026-01-22 | 0.879614 |
| 2026-01-23 | 0.879078 |
| 2026-01-24 | 0.885005 |
| 2026-01-25 | 0.87019 |
| 2026-01-26 | 0.874186 |
| 2026-01-27 | 0.870334 |
| 2026-01-28 | 0.872213 |
| 2026-01-29 | 0.874467 |
| 2026-01-30 | 0.871641 |
| 2026-01-31 | 0.874211 |
| 2026-02-01 | 0.866318 |
| 2026-02-02 | 0.870301 |
| 2026-02-03 | 0.868487 |
| 2026-02-04 | 0.867659 |
| 2026-02-05 | 0.872688 |
| 2026-02-06 | 0.87504 |
| 2026-02-07 | 0.892527 |
| 2026-02-08 | 0.876002 |
| 2026-02-09 | 0.871588 |
| 2026-02-10 | 0.870115 |
| 2026-02-11 | 0.867945 |
| 2026-02-12 | 0.86828 |
| 2026-02-13 | 0.870987 |
| 2026-02-14 | 0.899671 |
| 2026-02-15 | 0.875166 |
| 2026-02-16 | 0.871762 |
| 2026-02-17 | 0.871688 |
| 2026-02-18 | 0.873935 |
| 2026-02-19 | 0.874621 |
| 2026-02-20 | 0.875473 |
| 2026-02-21 | 0.893914 |
| 2026-02-22 | 0.880799 |
| 2026-02-23 | 0.872391 |
| 2026-02-24 | 0.875059 |
| 2026-02-25 | 0.874277 |
| 2026-02-26 | 0.87511 |
| 2026-02-27 | 0.875217 |
| 2026-02-28 | 0.883174 |
| 2026-03-01 | 0.880921 |
| 2026-03-02 | 0.878262 |
| 2026-03-03 | 0.865767 |
| 2026-03-04 | 0.86763 |
| 2026-03-05 | 0.861512 |
| 2026-03-06 | 0.86276 |
| 2026-03-07 | 0.874244 |
| 2026-03-08 | 0.858003 |
| 2026-03-09 | 0.857941 |
| 2026-03-10 | 0.856292 |
| 2026-03-11 | 0.862535 |
| 2026-03-12 | 0.856634 |
| 2026-03-13 | 0.861239 |
| 2026-03-14 | 0.864742 |
| 2026-03-15 | 0.86547 |
| 2026-03-16 | 0.859001 |
| 2026-03-17 | 0.862407 |
| 2026-03-18 | 0.862682 |
| 2026-03-19 | 0.86466 |
| 2026-03-20 | 0.862603 |
| 2026-03-21 | 0.883498 |
| 2026-03-22 | 0.871094 |
| 2026-03-23 | 0.864553 |
| 2026-03-24 | 0.855942 |
| 2026-03-25 | 0.86689 |
| 2026-03-26 | 0.865461 |
| 2026-03-27 | 0.864919 |
| 2026-03-28 | 0.898287 |
| 2026-03-29 | 0.871909 |
| 2026-03-30 | 0.869244 |
| 2026-03-31 | 0.876743 |
| 2026-04-01 | 0.878764 |
| 2026-04-02 | 0.87593 |
| 2026-04-03 | 0.87969 |
| 2026-04-04 | 0.890664 |
| 2026-04-05 | 0.872059 |
| 2026-04-06 | 0.866693 |
| 2026-04-07 | 0.879484 |
| 2026-04-08 | 0.877383 |
| 2026-04-09 | 0.876773 |
| 2026-04-10 | 0.8725 |
| 2026-04-12 | 0.877716 |
| 2026-04-13 | 0.873313 |
| 2026-04-14 | 0.873681 |
| 2026-04-15 | 0.877397 |
| 2026-04-16 | 0.862484 |
| 2026-04-17 | 0.871542 |
| 2026-04-18 | 0.890489 |
| 2026-04-19 | 0.876239 |
| 2026-04-20 | 0.875728 |
| 2026-04-21 | 0.866606 |
| 2026-04-22 | 0.872312 |
| 2026-04-23 | 0.872845 |
| 2026-04-24 | 0.875284 |
| 2026-04-25 | 0.898286 |
| 2026-04-26 | 0.886029 |
| 2026-04-27 | 0.874367 |
| 2026-04-28 | 0.865015 |
| 2026-04-29 | 0.873542 |
| 2026-04-30 | 0.862393 |
| 2026-05-01 | 0.859261 |
| 2026-05-02 | 0.898287 |
| 2026-05-03 | 0.87645 |
| 2026-05-04 | 0.871797 |
| 2026-05-05 | 0.871452 |
| 2026-05-06 | 0.865407 |
| 2026-05-07 | 0.869579 |
| 2026-05-08 | 0.87494 |
| 2026-05-09 | 0.900083 |
| 2026-05-10 | 0.883782 |
| 2026-05-11 | 0.874318 |
| 2026-05-12 | 0.869029 |
| 2026-05-14 | 0.866864 |
| 2026-05-15 | 0.858597 |
| 2026-05-16 | 0.884865 |
| 2026-05-17 | 0.881269 |
| 2026-05-18 | 0.87202 |
| 2026-05-19 | 0.874924 |
| 2026-05-20 | 0.875007 |
| 2026-05-21 | 0.871666 |
| 2026-05-23 | 0.88595 |
| 2026-05-24 | 0.882175 |
| 2026-05-25 | 0.874975 |
| 2026-05-26 | 0.87686 |
| 2026-05-27 | 0.875388 |
| 2026-05-28 | 0.875956 |
| 2026-05-29 | 0.869063 |
| 2026-05-30 | 0.896209 |
| 2026-05-31 | 0.878164 |
| 2026-06-01 | 0.875783 |
| 2026-06-02 | 0.876781 |
| 2026-06-03 | 0.87863 |
| 2026-06-04 | 0.882275 |
| 2026-06-05 | 0.8779 |
| 2026-06-06 | 0.895661 |
| 2026-06-09 | 0.879469 |
| 2026-06-10 | 0.885753 |
| 2026-06-11 | 0.89166 |
| 2026-06-12 | 0.886285 |
| 2026-06-13 | 0.897238 |
| 2026-06-14 | 0.890291 |
| 2026-06-15 | 0.887265 |
| 2026-06-16 | 0.887378 |
| 2026-06-17 | 0.878588 |
| 2026-06-18 | 0.875021 |
| 2026-06-19 | 0.8842 |
| 2026-06-20 | 0.896809 |
| 2026-06-21 | 0.894342 |
| 2026-06-22 | 0.888808 |
| 2026-06-23 | 0.888534 |
| 2026-06-24 | 0.893668 |
| 2026-06-25 | 0.895561 |
| 2026-06-26 | 0.889888 |
| 2026-06-27 | 0.908644 |
| 2026-06-28 | 0.906866 |
| 2026-06-29 | 0.897759 |
| 2026-06-30 | 0.898022 |
| 2026-07-01 | 0.898838 |
| 2026-07-02 | 0.897494 |
| 2026-07-03 | 0.89832 |
| 2026-07-04 | 0.912351 |
| 2026-07-05 | 0.906829 |
| 2026-07-06 | 0.900887 |
| 2026-07-07 | 0.899055 |
| 2026-07-08 | 0.891022 |
| 2026-07-09 | 0.900478 |
| 2026-07-10 | 0.899749 |
| 2026-07-11 | 0.912626 |
| 2026-07-12 | 0.905613 |
| 2026-07-13 | 0.899458 |
| 2026-07-14 | 0.900067 |
| 2026-07-15 | 0.898645 |
| 2026-07-16 | 0.895442 |
| 2026-07-17 | 0.887727 |
| 2026-07-18 | 0.910342 |
| 2026-07-19 | 0.903617 |
| 2026-07-20 | 0.898879 |
| 2026-07-21 | 0.897422 |
| 2026-07-22 | 0.901651 |
| 2026-07-23 | 0.894019 |
| 2026-07-24 | 0.890448 |
| 2026-07-25 | 0.907464 |
| 2026-07-26 | 0.908199 |
| 2026-07-27 | 0.897396 |
| 2026-07-28 | 0.894343 |
| 2026-07-29 | 0.898342 |
| 2026-07-30 | 0.897907 |
| 2026-07-31 | 0.895899 |
| 2026-08-01 | 0.91453 |
| 2026-08-02 | 0.906532 |
| 2026-08-03 | 0.900964 |
| 2026-08-04 | 0.894324 |
| 2026-08-05 | 0.900661 |
| 2026-08-06 | 0.902885 |
| 2026-08-07 | 0.894981 |
| 2026-08-08 | 0.917911 |
| 2026-08-09 | 0.905897 |
| 2026-08-10 | 0.899299 |
| 2026-08-11 | 0.903066 |
| 2026-08-12 | 0.901265 |
| 2026-08-13 | 0.902323 |
| 2026-08-14 | 0.903772 |
| 2026-08-15 | 0.924064 |
| 2026-08-16 | 0.904025 |
| 2026-08-17 | 0.899711 |
| 2026-08-18 | 0.897921 |
| 2026-08-20 | 0.899325 |
| 2026-08-21 | 0.900696 |
| 2026-08-22 | 0.924675 |
| 2026-08-23 | 0.897262 |
| 2026-08-24 | 0.893912 |
| 2026-08-25 | 0.895891 |
| 2026-08-26 | 0.894949 |
| 2026-08-27 | 0.896872 |
| 2026-08-28 | 0.896019 |
| 2026-08-29 | 0.906228 |
| 2026-08-30 | 0.89802 |
| 2026-08-31 | 0.898281 |
| 2026-09-01 | 0.897296 |
| 2026-09-02 | 0.895269 |
| 2026-09-03 | 0.896782 |
| 2026-09-04 | 0.895681 |
| 2026-09-05 | 0.905565 |
| 2026-09-06 | 0.904649 |
| 2026-09-07 | 0.900365 |
| 2026-09-08 | 0.897696 |
| 2026-09-09 | 0.897464 |
| 2026-09-10 | 0.899091 |
| 2026-09-11 | 0.900748 |
| 2026-09-12 | 0.909779 |
| 2026-09-13 | 0.905288 |
| 2026-09-14 | 0.902826 |
| 2026-09-15 | 0.906798 |
| 2026-09-16 | 0.90657 |
| 2026-09-17 | 0.905066 |
| 2026-09-18 | 0.910423 |
| 2026-09-19 | 0.921766 |
| 2026-09-20 | 0.913237 |
| 2026-09-21 | 0.898695 |
| 2026-09-22 | 0.896816 |
| 2026-09-23 | 0.898145 |
| 2026-09-24 | 0.904731 |
| 2026-09-25 | 0.90851 |
| 2026-09-26 | 0.925364 |
| 2026-09-27 | 0.920085 |
| 2026-09-28 | 0.915999 |
| 2026-09-30 | 0.917129 |
| 2026-10-02 | 0.920865 |
| 2026-10-03 | 0.923523 |
| 2026-10-05 | 0.917798 |
| 2026-10-06 | 0.915368 |
| 2026-10-07 | 0.917173 |
| 2026-10-08 | 0.913071 |
| 2026-10-09 | 0.914618 |
| 2026-10-10 | 0.926232 |
| 2026-10-11 | 0.918917 |
| 2026-10-12 | 0.913969 |
| 2026-10-13 | 0.916379 |
| 2026-10-14 | 0.91894 |
| 2026-10-15 | 0.913406 |
| 2026-10-16 | 0.913903 |
| 2026-10-17 | 0.929265 |
| 2026-10-18 | 0.929265 |
High
0.92927
Low
0.81849
Average
0.87031
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/TOP API questions
How do I get the GEL/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/TOP rate in rates.TOP.
How far back does GEL/TOP historical data go?
Daily GEL/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.