GEL to TND exchange rate API
Lari to Tunisian Dinar · quoted 2026-10-15
1.1542
▲ +2.19% over 2Y
1 GEL = 1.1542 TND · 1 TND = 0.86642 GEL · Get this rate via the API
1 GEL buys 1.1542 TND as of 2026-10-15, so 1 TND buys 0.86642 GEL. Over the last 2 years, GEL/TND traded between 1.0500 and 1.1586, averaged 1.0984 and rose 2.19%. The API holds daily GEL/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-15 | 1.12942 |
| 2024-10-16 | 1.125814 |
| 2024-10-17 | 1.134739 |
| 2024-10-18 | 1.138046 |
| 2024-10-19 | 1.138175 |
| 2024-10-20 | 1.134691 |
| 2024-10-21 | 1.135378 |
| 2024-10-22 | 1.13845 |
| 2024-10-23 | 1.132057 |
| 2024-10-24 | 1.141446 |
| 2024-10-25 | 1.138751 |
| 2024-10-26 | 1.140406 |
| 2024-10-27 | 1.138167 |
| 2024-10-28 | 1.126316 |
| 2024-10-29 | 1.135471 |
| 2024-10-30 | 1.126806 |
| 2024-10-31 | 1.129701 |
| 2024-11-01 | 1.131271 |
| 2024-11-02 | 1.128859 |
| 2024-11-03 | 1.132638 |
| 2024-11-04 | 1.135162 |
| 2024-11-05 | 1.132262 |
| 2024-11-06 | 1.139216 |
| 2024-11-07 | 1.146109 |
| 2024-11-08 | 1.141532 |
| 2024-11-09 | 1.140213 |
| 2024-11-10 | 1.140315 |
| 2024-11-11 | 1.144905 |
| 2024-11-12 | 1.150978 |
| 2024-11-13 | 1.144834 |
| 2024-11-14 | 1.152844 |
| 2024-11-15 | 1.154035 |
| 2024-11-16 | 1.154299 |
| 2024-11-17 | 1.152472 |
| 2024-11-18 | 1.158131 |
| 2024-11-19 | 1.155412 |
| 2024-11-20 | 1.146022 |
| 2024-11-21 | 1.151636 |
| 2024-11-22 | 1.154712 |
| 2024-11-23 | 1.157008 |
| 2024-11-24 | 1.155226 |
| 2024-11-25 | 1.158646 |
| 2024-11-26 | 1.155263 |
| 2024-11-27 | 1.155902 |
| 2024-11-28 | 1.148388 |
| 2024-11-29 | 1.148043 |
| 2024-11-30 | 1.145373 |
| 2024-12-01 | 1.129564 |
| 2024-12-02 | 1.118466 |
| 2024-12-03 | 1.106619 |
| 2024-12-04 | 1.112389 |
| 2024-12-05 | 1.117896 |
| 2024-12-06 | 1.127927 |
| 2024-12-07 | 1.113837 |
| 2024-12-08 | 1.128337 |
| 2024-12-09 | 1.125593 |
| 2024-12-10 | 1.125925 |
| 2024-12-11 | 1.123075 |
| 2024-12-12 | 1.124844 |
| 2024-12-13 | 1.114297 |
| 2024-12-14 | 1.112408 |
| 2024-12-15 | 1.109873 |
| 2024-12-16 | 1.124641 |
| 2024-12-17 | 1.127613 |
| 2024-12-18 | 1.131635 |
| 2024-12-19 | 1.13776 |
| 2024-12-20 | 1.13946 |
| 2024-12-21 | 1.126602 |
| 2024-12-22 | 1.132052 |
| 2024-12-23 | 1.133001 |
| 2024-12-24 | 1.136948 |
| 2024-12-25 | 1.136564 |
| 2024-12-26 | 1.136933 |
| 2024-12-27 | 1.140415 |
| 2024-12-28 | 1.134411 |
| 2024-12-29 | 1.136242 |
| 2024-12-30 | 1.133645 |
| 2024-12-31 | 1.13452 |
| 2025-01-01 | 1.134034 |
| 2025-01-02 | 1.134756 |
| 2025-01-03 | 1.140015 |
| 2025-01-04 | 1.141331 |
| 2025-01-05 | 1.138745 |
| 2025-01-06 | 1.142288 |
| 2025-01-07 | 1.138932 |
| 2025-01-08 | 1.133446 |
| 2025-01-09 | 1.130657 |
| 2025-01-10 | 1.134395 |
| 2025-01-11 | 1.133203 |
| 2025-01-12 | 1.136806 |
| 2025-01-13 | 1.137512 |
| 2025-01-14 | 1.138464 |
| 2025-01-15 | 1.128852 |
| 2025-01-16 | 1.132437 |
| 2025-01-17 | 1.131165 |
| 2025-01-18 | 1.130766 |
| 2025-01-19 | 1.130334 |
| 2025-01-20 | 1.130059 |
| 2025-01-21 | 1.122924 |
| 2025-01-22 | 1.119078 |
| 2025-01-23 | 1.113841 |
| 2025-01-24 | 1.113551 |
| 2025-01-25 | 1.112288 |
| 2025-01-26 | 1.103902 |
| 2025-01-27 | 1.102731 |
| 2025-01-28 | 1.104342 |
| 2025-01-29 | 1.10985 |
| 2025-01-30 | 1.106134 |
| 2025-01-31 | 1.112356 |
| 2025-02-01 | 1.11164 |
| 2025-02-02 | 1.115612 |
| 2025-02-03 | 1.122971 |
| 2025-02-04 | 1.129828 |
| 2025-02-05 | 1.128707 |
| 2025-02-06 | 1.132376 |
| 2025-02-07 | 1.141008 |
| 2025-02-08 | 1.140605 |
| 2025-02-09 | 1.140486 |
| 2025-02-10 | 1.150017 |
| 2025-02-11 | 1.148815 |
| 2025-02-12 | 1.1409 |
| 2025-02-13 | 1.136094 |
| 2025-02-14 | 1.120861 |
| 2025-02-15 | 1.129096 |
| 2025-02-16 | 1.119279 |
| 2025-02-17 | 1.121091 |
| 2025-02-18 | 1.122957 |
| 2025-02-19 | 1.125392 |
| 2025-02-20 | 1.128203 |
| 2025-02-21 | 1.125536 |
| 2025-02-22 | 1.125416 |
| 2025-02-23 | 1.126592 |
| 2025-02-24 | 1.128487 |
| 2025-02-25 | 1.126426 |
| 2025-02-26 | 1.118752 |
| 2025-02-27 | 1.122548 |
| 2025-02-28 | 1.128704 |
| 2025-03-01 | 1.123789 |
| 2025-03-02 | 1.134776 |
| 2025-03-03 | 1.136321 |
| 2025-03-04 | 1.132531 |
| 2025-03-05 | 1.126165 |
| 2025-03-06 | 1.114718 |
| 2025-03-07 | 1.114489 |
| 2025-03-08 | 1.116087 |
| 2025-03-09 | 1.114402 |
| 2025-03-10 | 1.114858 |
| 2025-03-11 | 1.113459 |
| 2025-03-12 | 1.110703 |
| 2025-03-13 | 1.111444 |
| 2025-03-14 | 1.11406 |
| 2025-03-15 | 1.110674 |
| 2025-03-16 | 1.113434 |
| 2025-03-17 | 1.113683 |
| 2025-03-18 | 1.110106 |
| 2025-03-19 | 1.106201 |
| 2025-03-20 | 1.111043 |
| 2025-03-21 | 1.114328 |
| 2025-03-22 | 1.114084 |
| 2025-03-23 | 1.114839 |
| 2025-03-25 | 1.11761 |
| 2025-03-26 | 1.118541 |
| 2025-03-27 | 1.121121 |
| 2025-03-28 | 1.123269 |
| 2025-03-29 | 1.120214 |
| 2025-03-30 | 1.123647 |
| 2025-03-31 | 1.120537 |
| 2025-04-01 | 1.124413 |
| 2025-04-02 | 1.125334 |
| 2025-04-03 | 1.120243 |
| 2025-04-04 | 1.108669 |
| 2025-04-05 | 1.109682 |
| 2025-04-06 | 1.108394 |
| 2025-04-07 | 1.112668 |
| 2025-04-08 | 1.115636 |
| 2025-04-09 | 1.11622 |
| 2025-04-10 | 1.119163 |
| 2025-04-11 | 1.096269 |
| 2025-04-12 | 1.11044 |
| 2025-04-13 | 1.081902 |
| 2025-04-14 | 1.086093 |
| 2025-04-15 | 1.087695 |
| 2025-04-16 | 1.091546 |
| 2025-04-17 | 1.088425 |
| 2025-04-18 | 1.088376 |
| 2025-04-19 | 1.08754 |
| 2025-04-20 | 1.086926 |
| 2025-04-21 | 1.08517 |
| 2025-04-22 | 1.08057 |
| 2025-04-23 | 1.086203 |
| 2025-04-24 | 1.089999 |
| 2025-04-25 | 1.089386 |
| 2025-04-26 | 1.088714 |
| 2025-04-27 | 1.086877 |
| 2025-04-28 | 1.089287 |
| 2025-04-29 | 1.088427 |
| 2025-04-30 | 1.084811 |
| 2025-05-01 | 1.086375 |
| 2025-05-02 | 1.085429 |
| 2025-05-03 | 1.086726 |
| 2025-05-04 | 1.0774 |
| 2025-05-05 | 1.089077 |
| 2025-05-06 | 1.092941 |
| 2025-05-08 | 1.088528 |
| 2025-05-09 | 1.091901 |
| 2025-05-10 | 1.095782 |
| 2025-05-11 | 1.092493 |
| 2025-05-12 | 1.094987 |
| 2025-05-13 | 1.107182 |
| 2025-05-14 | 1.102857 |
| 2025-05-15 | 1.10166 |
| 2025-05-17 | 1.100402 |
| 2025-05-18 | 1.097395 |
| 2025-05-19 | 1.099134 |
| 2025-05-20 | 1.098676 |
| 2025-05-21 | 1.093225 |
| 2025-05-22 | 1.093248 |
| 2025-05-23 | 1.094283 |
| 2025-05-24 | 1.090312 |
| 2025-05-25 | 1.089095 |
| 2025-05-26 | 1.090907 |
| 2025-05-27 | 1.088401 |
| 2025-05-28 | 1.092793 |
| 2025-05-29 | 1.097724 |
| 2025-05-30 | 1.091149 |
| 2025-05-31 | 1.088151 |
| 2025-06-01 | 1.088874 |
| 2025-06-02 | 1.091541 |
| 2025-06-03 | 1.083593 |
| 2025-06-04 | 1.082672 |
| 2025-06-05 | 1.080577 |
| 2025-06-06 | 1.079829 |
| 2025-06-07 | 1.078254 |
| 2025-06-08 | 1.076511 |
| 2025-06-09 | 1.078856 |
| 2025-06-10 | 1.083228 |
| 2025-06-11 | 1.083761 |
| 2025-06-12 | 1.076529 |
| 2025-06-13 | 1.072234 |
| 2025-06-14 | 1.07585 |
| 2025-06-15 | 1.073223 |
| 2025-06-16 | 1.076407 |
| 2025-06-17 | 1.074151 |
| 2025-06-18 | 1.077191 |
| 2025-06-19 | 1.081728 |
| 2025-06-20 | 1.077566 |
| 2025-06-21 | 1.084734 |
| 2025-06-22 | 1.067558 |
| 2025-06-23 | 1.07737 |
| 2025-06-24 | 1.076319 |
| 2025-06-25 | 1.069119 |
| 2025-06-26 | 1.06275 |
| 2025-06-27 | 1.063209 |
| 2025-06-28 | 1.058662 |
| 2025-06-29 | 1.056331 |
| 2025-06-30 | 1.064156 |
| 2025-07-01 | 1.060887 |
| 2025-07-02 | 1.060041 |
| 2025-07-03 | 1.061504 |
| 2025-07-04 | 1.063144 |
| 2025-07-05 | 1.052653 |
| 2025-07-06 | 1.049979 |
| 2025-07-07 | 1.063431 |
| 2025-07-08 | 1.066313 |
| 2025-07-09 | 1.067079 |
| 2025-07-10 | 1.065953 |
| 2025-07-11 | 1.069919 |
| 2025-07-12 | 1.067473 |
| 2025-07-13 | 1.065912 |
| 2025-07-14 | 1.067205 |
| 2025-07-15 | 1.065873 |
| 2025-07-16 | 1.069656 |
| 2025-07-17 | 1.06909 |
| 2025-07-18 | 1.069969 |
| 2025-07-19 | 1.071477 |
| 2025-07-20 | 1.059993 |
| 2025-07-21 | 1.069045 |
| 2025-07-22 | 1.062615 |
| 2025-07-23 | 1.060101 |
| 2025-07-24 | 1.057967 |
| 2025-07-25 | 1.059544 |
| 2025-07-26 | 1.072884 |
| 2025-07-27 | 1.057742 |
| 2025-07-28 | 1.061513 |
| 2025-07-29 | 1.061187 |
| 2025-07-30 | 1.070837 |
| 2025-07-31 | 1.065813 |
| 2025-08-01 | 1.071156 |
| 2025-08-02 | 1.069499 |
| 2025-08-03 | 1.071521 |
| 2025-08-04 | 1.073268 |
| 2025-08-05 | 1.06731 |
| 2025-08-06 | 1.074405 |
| 2025-08-07 | 1.06942 |
| 2025-08-08 | 1.068682 |
| 2025-08-09 | 1.071786 |
| 2025-08-10 | 1.068047 |
| 2025-08-11 | 1.070963 |
| 2025-08-12 | 1.074041 |
| 2025-08-13 | 1.068428 |
| 2025-08-14 | 1.063911 |
| 2025-08-15 | 1.066811 |
| 2025-08-16 | 1.070843 |
| 2025-08-17 | 1.062548 |
| 2025-08-18 | 1.066559 |
| 2025-08-19 | 1.069926 |
| 2025-08-20 | 1.072482 |
| 2025-08-21 | 1.069462 |
| 2025-08-22 | 1.071472 |
| 2025-08-23 | 1.09058 |
| 2025-08-24 | 1.073105 |
| 2025-08-25 | 1.078485 |
| 2025-08-26 | 1.071266 |
| 2025-08-27 | 1.069549 |
| 2025-08-28 | 1.071676 |
| 2025-08-29 | 1.070571 |
| 2025-08-30 | 1.086524 |
| 2025-08-31 | 1.068858 |
| 2025-09-01 | 1.070579 |
| 2025-09-02 | 1.069024 |
| 2025-09-03 | 1.076859 |
| 2025-09-04 | 1.081822 |
| 2025-09-05 | 1.081566 |
| 2025-09-06 | 1.075463 |
| 2025-09-07 | 1.076969 |
| 2025-09-08 | 1.078543 |
| 2025-09-09 | 1.076033 |
| 2025-09-10 | 1.079535 |
| 2025-09-11 | 1.080685 |
| 2025-09-13 | 1.078392 |
| 2025-09-14 | 1.077474 |
| 2025-09-15 | 1.076115 |
| 2025-09-16 | 1.07199 |
| 2025-09-17 | 1.064659 |
| 2025-09-18 | 1.061707 |
| 2025-09-19 | 1.059136 |
| 2025-09-20 | 1.066057 |
| 2025-09-21 | 1.062697 |
| 2025-09-22 | 1.065526 |
| 2025-09-23 | 1.064232 |
| 2025-09-24 | 1.06895 |
| 2025-09-25 | 1.073202 |
| 2025-09-26 | 1.079463 |
| 2025-09-27 | 1.078282 |
| 2025-09-28 | 1.077447 |
| 2025-09-29 | 1.07647 |
| 2025-09-30 | 1.072961 |
| 2025-10-01 | 1.067823 |
| 2025-10-02 | 1.065083 |
| 2025-10-03 | 1.068216 |
| 2025-10-04 | 1.064951 |
| 2025-10-05 | 1.067128 |
| 2025-10-06 | 1.066924 |
| 2025-10-07 | 1.073079 |
| 2025-10-08 | 1.078813 |
| 2025-10-09 | 1.080513 |
| 2025-10-10 | 1.084627 |
| 2025-10-11 | 1.085503 |
| 2025-10-12 | 1.081959 |
| 2025-10-13 | 1.082522 |
| 2025-10-14 | 1.083794 |
| 2025-10-15 | 1.083057 |
| 2025-10-16 | 1.079461 |
| 2025-10-17 | 1.080205 |
| 2025-10-18 | 1.082251 |
| 2025-10-19 | 1.081049 |
| 2025-10-20 | 1.081527 |
| 2025-10-21 | 1.077217 |
| 2025-10-22 | 1.084353 |
| 2025-10-23 | 1.083415 |
| 2025-10-24 | 1.079114 |
| 2025-10-25 | 1.081623 |
| 2025-10-26 | 1.08114 |
| 2025-10-27 | 1.084092 |
| 2025-10-28 | 1.073608 |
| 2025-10-29 | 1.075842 |
| 2025-10-30 | 1.07976 |
| 2025-10-31 | 1.086 |
| 2025-11-01 | 1.084567 |
| 2025-11-02 | 1.088586 |
| 2025-11-03 | 1.085054 |
| 2025-11-04 | 1.085625 |
| 2025-11-05 | 1.090998 |
| 2025-11-06 | 1.093309 |
| 2025-11-07 | 1.090039 |
| 2025-11-08 | 1.092336 |
| 2025-11-09 | 1.087921 |
| 2025-11-10 | 1.088418 |
| 2025-11-11 | 1.090692 |
| 2025-11-12 | 1.087177 |
| 2025-11-13 | 1.089535 |
| 2025-11-14 | 1.078273 |
| 2025-11-15 | 1.089107 |
| 2025-11-16 | 1.087105 |
| 2025-11-17 | 1.084349 |
| 2025-11-18 | 1.087219 |
| 2025-11-19 | 1.0914 |
| 2025-11-20 | 1.094277 |
| 2025-11-21 | 1.093511 |
| 2025-11-22 | 1.092081 |
| 2025-11-23 | 1.092204 |
| 2025-11-24 | 1.091946 |
| 2025-11-25 | 1.093616 |
| 2025-11-26 | 1.093003 |
| 2025-11-27 | 1.091261 |
| 2025-11-28 | 1.09197 |
| 2025-11-29 | 1.091106 |
| 2025-11-30 | 1.087319 |
| 2025-12-01 | 1.089577 |
| 2025-12-02 | 1.093291 |
| 2025-12-03 | 1.090977 |
| 2025-12-04 | 1.084203 |
| 2025-12-05 | 1.088117 |
| 2025-12-06 | 1.086497 |
| 2025-12-07 | 1.086282 |
| 2025-12-08 | 1.087065 |
| 2025-12-09 | 1.087397 |
| 2025-12-11 | 1.08542 |
| 2025-12-12 | 1.082779 |
| 2025-12-13 | 1.085396 |
| 2025-12-14 | 1.081486 |
| 2025-12-15 | 1.082017 |
| 2025-12-16 | 1.079377 |
| 2025-12-17 | 1.081487 |
| 2025-12-18 | 1.081724 |
| 2025-12-19 | 1.081703 |
| 2025-12-20 | 1.087068 |
| 2025-12-21 | 1.082692 |
| 2025-12-22 | 1.08385 |
| 2025-12-23 | 1.072979 |
| 2025-12-24 | 1.071139 |
| 2025-12-25 | 1.073797 |
| 2025-12-26 | 1.072056 |
| 2025-12-27 | 1.081497 |
| 2025-12-28 | 1.072007 |
| 2025-12-29 | 1.07527 |
| 2025-12-30 | 1.073597 |
| 2025-12-31 | 1.073185 |
| 2026-01-01 | 1.074496 |
| 2026-01-02 | 1.071272 |
| 2026-01-03 | 1.068935 |
| 2026-01-04 | 1.074442 |
| 2026-01-05 | 1.077848 |
| 2026-01-06 | 1.072381 |
| 2026-01-07 | 1.072077 |
| 2026-01-08 | 1.074969 |
| 2026-01-09 | 1.076666 |
| 2026-01-10 | 1.076603 |
| 2026-01-11 | 1.080757 |
| 2026-01-12 | 1.087325 |
| 2026-01-13 | 1.07608 |
| 2026-01-14 | 1.07546 |
| 2026-01-15 | 1.073296 |
| 2026-01-16 | 1.075134 |
| 2026-01-17 | 1.07877 |
| 2026-01-18 | 1.077013 |
| 2026-01-19 | 1.09056 |
| 2026-01-20 | 1.076137 |
| 2026-01-21 | 1.070469 |
| 2026-01-22 | 1.071599 |
| 2026-01-23 | 1.068002 |
| 2026-01-24 | 1.07248 |
| 2026-01-25 | 1.067734 |
| 2026-01-26 | 1.065375 |
| 2026-01-27 | 1.058566 |
| 2026-01-28 | 1.05146 |
| 2026-01-29 | 1.053421 |
| 2026-01-30 | 1.056907 |
| 2026-01-31 | 1.058179 |
| 2026-02-01 | 1.057776 |
| 2026-02-02 | 1.068181 |
| 2026-02-03 | 1.063125 |
| 2026-02-04 | 1.061745 |
| 2026-02-05 | 1.064407 |
| 2026-02-06 | 1.066041 |
| 2026-02-07 | 1.058541 |
| 2026-02-08 | 1.058933 |
| 2026-02-09 | 1.065504 |
| 2026-02-10 | 1.058784 |
| 2026-02-11 | 1.057515 |
| 2026-02-12 | 1.071366 |
| 2026-02-13 | 1.062098 |
| 2026-02-14 | 1.06486 |
| 2026-02-15 | 1.070964 |
| 2026-02-16 | 1.065772 |
| 2026-02-17 | 1.068466 |
| 2026-02-18 | 1.06411 |
| 2026-02-19 | 1.069296 |
| 2026-02-20 | 1.073384 |
| 2026-02-21 | 1.069804 |
| 2026-02-22 | 1.075631 |
| 2026-02-23 | 1.079766 |
| 2026-02-24 | 1.07383 |
| 2026-02-25 | 1.072327 |
| 2026-02-26 | 1.070747 |
| 2026-02-27 | 1.072188 |
| 2026-02-28 | 1.071765 |
| 2026-03-01 | 1.06952 |
| 2026-03-02 | 1.072707 |
| 2026-03-03 | 1.066126 |
| 2026-03-04 | 1.072246 |
| 2026-03-05 | 1.06491 |
| 2026-03-06 | 1.066795 |
| 2026-03-07 | 1.077336 |
| 2026-03-08 | 1.066897 |
| 2026-03-09 | 1.066251 |
| 2026-03-10 | 1.06365 |
| 2026-03-11 | 1.071077 |
| 2026-03-12 | 1.073917 |
| 2026-03-13 | 1.07716 |
| 2026-03-14 | 1.080315 |
| 2026-03-15 | 1.079308 |
| 2026-03-16 | 1.080796 |
| 2026-03-17 | 1.078161 |
| 2026-03-18 | 1.081006 |
| 2026-03-19 | 1.07886 |
| 2026-03-20 | 1.071304 |
| 2026-03-21 | 1.078812 |
| 2026-03-22 | 1.072336 |
| 2026-03-23 | 1.082524 |
| 2026-03-24 | 1.075168 |
| 2026-03-25 | 1.073313 |
| 2026-03-26 | 1.081269 |
| 2026-03-27 | 1.085121 |
| 2026-03-28 | 1.091645 |
| 2026-03-29 | 1.08606 |
| 2026-03-30 | 1.089329 |
| 2026-03-31 | 1.089873 |
| 2026-04-01 | 1.089289 |
| 2026-04-02 | 1.09069 |
| 2026-04-03 | 1.092543 |
| 2026-04-04 | 1.092876 |
| 2026-04-05 | 1.089838 |
| 2026-04-06 | 1.089753 |
| 2026-04-07 | 1.090108 |
| 2026-04-08 | 1.081519 |
| 2026-04-09 | 1.077093 |
| 2026-04-10 | 1.072148 |
| 2026-04-11 | 1.073092 |
| 2026-04-12 | 1.084486 |
| 2026-04-13 | 1.08459 |
| 2026-04-14 | 1.072237 |
| 2026-04-15 | 1.081982 |
| 2026-04-16 | 1.076577 |
| 2026-04-17 | 1.07067 |
| 2026-04-18 | 1.060521 |
| 2026-04-19 | 1.075208 |
| 2026-04-20 | 1.083878 |
| 2026-04-21 | 1.075428 |
| 2026-04-22 | 1.065656 |
| 2026-04-23 | 1.084647 |
| 2026-04-24 | 1.073559 |
| 2026-04-25 | 1.074857 |
| 2026-04-26 | 1.087652 |
| 2026-04-27 | 1.087878 |
| 2026-04-28 | 1.086144 |
| 2026-04-29 | 1.070027 |
| 2026-04-30 | 1.075311 |
| 2026-05-01 | 1.073365 |
| 2026-05-02 | 1.075123 |
| 2026-05-03 | 1.075123 |
| 2026-05-04 | 1.075421 |
| 2026-05-05 | 1.074667 |
| 2026-05-06 | 1.074139 |
| 2026-05-07 | 1.071829 |
| 2026-05-08 | 1.085974 |
| 2026-05-09 | 1.071399 |
| 2026-05-10 | 1.082924 |
| 2026-05-11 | 1.082934 |
| 2026-05-12 | 1.072569 |
| 2026-05-14 | 1.080156 |
| 2026-05-15 | 1.07755 |
| 2026-05-16 | 1.088234 |
| 2026-05-17 | 1.08852 |
| 2026-05-18 | 1.093981 |
| 2026-05-19 | 1.087076 |
| 2026-05-20 | 1.09051 |
| 2026-05-21 | 1.089118 |
| 2026-05-23 | 1.096831 |
| 2026-05-24 | 1.092565 |
| 2026-05-25 | 1.09066 |
| 2026-05-26 | 1.08662 |
| 2026-05-27 | 1.0886 |
| 2026-05-28 | 1.090139 |
| 2026-05-29 | 1.088529 |
| 2026-05-30 | 1.092799 |
| 2026-05-31 | 1.090682 |
| 2026-06-01 | 1.076511 |
| 2026-06-02 | 1.093884 |
| 2026-06-03 | 1.093793 |
| 2026-06-04 | 1.094523 |
| 2026-06-05 | 1.093705 |
| 2026-06-06 | 1.102298 |
| 2026-06-09 | 1.101373 |
| 2026-06-10 | 1.099402 |
| 2026-06-11 | 1.102844 |
| 2026-06-12 | 1.100958 |
| 2026-06-13 | 1.101808 |
| 2026-06-14 | 1.100788 |
| 2026-06-15 | 1.091663 |
| 2026-06-16 | 1.100556 |
| 2026-06-17 | 1.098948 |
| 2026-06-18 | 1.107141 |
| 2026-06-19 | 1.112213 |
| 2026-06-20 | 1.109647 |
| 2026-06-21 | 1.112656 |
| 2026-06-22 | 1.102333 |
| 2026-06-23 | 1.111307 |
| 2026-06-24 | 1.114501 |
| 2026-06-25 | 1.119226 |
| 2026-06-26 | 1.117719 |
| 2026-06-27 | 1.122043 |
| 2026-06-28 | 1.121746 |
| 2026-06-29 | 1.109908 |
| 2026-06-30 | 1.118044 |
| 2026-07-01 | 1.118378 |
| 2026-07-02 | 1.113043 |
| 2026-07-03 | 1.115299 |
| 2026-07-04 | 1.120553 |
| 2026-07-05 | 1.11887 |
| 2026-07-06 | 1.122363 |
| 2026-07-07 | 1.119588 |
| 2026-07-08 | 1.121194 |
| 2026-07-09 | 1.11973 |
| 2026-07-10 | 1.119931 |
| 2026-07-11 | 1.119433 |
| 2026-07-12 | 1.122864 |
| 2026-07-13 | 1.124581 |
| 2026-07-14 | 1.123704 |
| 2026-07-15 | 1.121147 |
| 2026-07-16 | 1.120584 |
| 2026-07-17 | 1.122159 |
| 2026-07-18 | 1.124773 |
| 2026-07-19 | 1.122782 |
| 2026-07-20 | 1.127239 |
| 2026-07-21 | 1.124142 |
| 2026-07-22 | 1.12307 |
| 2026-07-23 | 1.123385 |
| 2026-07-24 | 1.125521 |
| 2026-07-25 | 1.126741 |
| 2026-07-26 | 1.131483 |
| 2026-07-27 | 1.131427 |
| 2026-07-28 | 1.131191 |
| 2026-07-29 | 1.126999 |
| 2026-07-30 | 1.124148 |
| 2026-07-31 | 1.122592 |
| 2026-08-01 | 1.127167 |
| 2026-08-02 | 1.118318 |
| 2026-08-03 | 1.121533 |
| 2026-08-04 | 1.117954 |
| 2026-08-05 | 1.116632 |
| 2026-08-06 | 1.116173 |
| 2026-08-07 | 1.119818 |
| 2026-08-08 | 1.124258 |
| 2026-08-09 | 1.117694 |
| 2026-08-10 | 1.118116 |
| 2026-08-11 | 1.11903 |
| 2026-08-12 | 1.117514 |
| 2026-08-13 | 1.123839 |
| 2026-08-14 | 1.12348 |
| 2026-08-15 | 1.122725 |
| 2026-08-16 | 1.116865 |
| 2026-08-17 | 1.121099 |
| 2026-08-18 | 1.119055 |
| 2026-08-20 | 1.11233 |
| 2026-08-21 | 1.114637 |
| 2026-08-22 | 1.112423 |
| 2026-08-23 | 1.109841 |
| 2026-08-24 | 1.112905 |
| 2026-08-25 | 1.114576 |
| 2026-08-26 | 1.110867 |
| 2026-08-27 | 1.11479 |
| 2026-08-28 | 1.114799 |
| 2026-08-29 | 1.122459 |
| 2026-08-30 | 1.120571 |
| 2026-08-31 | 1.107927 |
| 2026-09-01 | 1.116961 |
| 2026-09-02 | 1.118591 |
| 2026-09-03 | 1.117356 |
| 2026-09-04 | 1.113131 |
| 2026-09-05 | 1.115291 |
| 2026-09-06 | 1.117974 |
| 2026-09-07 | 1.121624 |
| 2026-09-08 | 1.114634 |
| 2026-09-09 | 1.114287 |
| 2026-09-10 | 1.114828 |
| 2026-09-11 | 1.117692 |
| 2026-09-12 | 1.113649 |
| 2026-09-13 | 1.111884 |
| 2026-09-14 | 1.115091 |
| 2026-09-15 | 1.128087 |
| 2026-09-16 | 1.122009 |
| 2026-09-17 | 1.127691 |
| 2026-09-18 | 1.12335 |
| 2026-09-19 | 1.130735 |
| 2026-09-20 | 1.131902 |
| 2026-09-21 | 1.133231 |
| 2026-09-22 | 1.132774 |
| 2026-09-23 | 1.133472 |
| 2026-09-24 | 1.132502 |
| 2026-09-25 | 1.137192 |
| 2026-09-26 | 1.135723 |
| 2026-09-27 | 1.135582 |
| 2026-09-28 | 1.121953 |
| 2026-09-30 | 1.144264 |
| 2026-10-02 | 1.14924 |
| 2026-10-03 | 1.150892 |
| 2026-10-05 | 1.152144 |
| 2026-10-06 | 1.153086 |
| 2026-10-07 | 1.155041 |
| 2026-10-08 | 1.158639 |
| 2026-10-09 | 1.153929 |
| 2026-10-10 | 1.157972 |
| 2026-10-11 | 1.154894 |
| 2026-10-12 | 1.149364 |
| 2026-10-13 | 1.155903 |
| 2026-10-14 | 1.154294 |
| 2026-10-15 | 1.154176 |
High
1.1586
Low
1.0500
Average
1.0984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/TND API questions
How do I get the GEL/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/TND rate in rates.TND.
How far back does GEL/TND historical data go?
Daily GEL/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.