GEL to TMT exchange rate API
Lari to Turkmenistan New Manat · quoted 2026-10-15
1.3493
▲ +5.11% over 2Y
1 GEL = 1.3493 TMT · 1 TMT = 0.74111 GEL · Get this rate via the API
1 GEL buys 1.3493 TMT as of 2026-10-15, so 1 TMT buys 0.74111 GEL. Over the last 2 years, GEL/TMT traded between 1.2156 and 1.3714, averaged 1.2929 and rose 5.11%. The API holds daily GEL/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-15 | 1.283668 |
| 2024-10-16 | 1.285199 |
| 2024-10-17 | 1.285873 |
| 2024-10-18 | 1.290192 |
| 2024-10-19 | 1.288468 |
| 2024-10-20 | 1.291153 |
| 2024-10-21 | 1.285206 |
| 2024-10-22 | 1.283515 |
| 2024-10-23 | 1.276728 |
| 2024-10-24 | 1.284386 |
| 2024-10-25 | 1.280792 |
| 2024-10-26 | 1.286024 |
| 2024-10-27 | 1.286846 |
| 2024-10-28 | 1.270173 |
| 2024-10-29 | 1.280792 |
| 2024-10-30 | 1.278111 |
| 2024-10-31 | 1.273859 |
| 2024-11-01 | 1.279796 |
| 2024-11-02 | 1.280632 |
| 2024-11-03 | 1.283781 |
| 2024-11-04 | 1.287366 |
| 2024-11-05 | 1.279732 |
| 2024-11-06 | 1.288615 |
| 2024-11-07 | 1.282642 |
| 2024-11-08 | 1.281548 |
| 2024-11-09 | 1.28167 |
| 2024-11-10 | 1.286856 |
| 2024-11-11 | 1.285402 |
| 2024-11-12 | 1.284543 |
| 2024-11-13 | 1.279538 |
| 2024-11-14 | 1.28186 |
| 2024-11-15 | 1.2831 |
| 2024-11-16 | 1.280818 |
| 2024-11-17 | 1.283846 |
| 2024-11-18 | 1.283889 |
| 2024-11-19 | 1.284264 |
| 2024-11-20 | 1.272558 |
| 2024-11-21 | 1.279383 |
| 2024-11-22 | 1.27899 |
| 2024-11-23 | 1.279586 |
| 2024-11-24 | 1.278119 |
| 2024-11-25 | 1.280902 |
| 2024-11-26 | 1.27643 |
| 2024-11-27 | 1.280097 |
| 2024-11-28 | 1.280099 |
| 2024-11-29 | 1.278829 |
| 2024-11-30 | 1.276427 |
| 2024-12-01 | 1.259283 |
| 2024-12-02 | 1.248813 |
| 2024-12-03 | 1.22483 |
| 2024-12-04 | 1.236594 |
| 2024-12-05 | 1.238507 |
| 2024-12-06 | 1.256816 |
| 2024-12-07 | 1.236866 |
| 2024-12-08 | 1.260389 |
| 2024-12-09 | 1.256553 |
| 2024-12-10 | 1.25541 |
| 2024-12-11 | 1.249892 |
| 2024-12-12 | 1.249948 |
| 2024-12-13 | 1.236146 |
| 2024-12-14 | 1.23112 |
| 2024-12-15 | 1.23206 |
| 2024-12-16 | 1.247996 |
| 2024-12-17 | 1.248556 |
| 2024-12-18 | 1.25368 |
| 2024-12-19 | 1.253081 |
| 2024-12-20 | 1.251701 |
| 2024-12-21 | 1.248051 |
| 2024-12-22 | 1.247489 |
| 2024-12-23 | 1.250207 |
| 2024-12-24 | 1.250164 |
| 2024-12-25 | 1.250234 |
| 2024-12-26 | 1.251407 |
| 2024-12-27 | 1.255222 |
| 2024-12-28 | 1.252037 |
| 2024-12-29 | 1.253964 |
| 2024-12-30 | 1.251608 |
| 2024-12-31 | 1.250722 |
| 2025-01-01 | 1.247389 |
| 2025-01-02 | 1.247662 |
| 2025-01-03 | 1.246548 |
| 2025-01-04 | 1.249418 |
| 2025-01-05 | 1.244801 |
| 2025-01-06 | 1.250036 |
| 2025-01-07 | 1.244834 |
| 2025-01-08 | 1.243997 |
| 2025-01-09 | 1.234825 |
| 2025-01-10 | 1.235935 |
| 2025-01-11 | 1.234235 |
| 2025-01-12 | 1.23628 |
| 2025-01-13 | 1.240019 |
| 2025-01-14 | 1.234252 |
| 2025-01-15 | 1.227669 |
| 2025-01-16 | 1.233791 |
| 2025-01-17 | 1.235634 |
| 2025-01-18 | 1.231716 |
| 2025-01-19 | 1.234126 |
| 2025-01-20 | 1.229296 |
| 2025-01-21 | 1.227616 |
| 2025-01-22 | 1.229739 |
| 2025-01-23 | 1.221821 |
| 2025-01-24 | 1.224602 |
| 2025-01-25 | 1.221954 |
| 2025-01-26 | 1.216015 |
| 2025-01-27 | 1.217275 |
| 2025-01-28 | 1.216603 |
| 2025-01-29 | 1.217244 |
| 2025-01-30 | 1.21563 |
| 2025-01-31 | 1.224502 |
| 2025-02-01 | 1.220936 |
| 2025-02-02 | 1.226658 |
| 2025-02-03 | 1.231113 |
| 2025-02-04 | 1.230797 |
| 2025-02-05 | 1.236194 |
| 2025-02-06 | 1.243068 |
| 2025-02-07 | 1.248685 |
| 2025-02-08 | 1.246637 |
| 2025-02-09 | 1.25497 |
| 2025-02-10 | 1.257572 |
| 2025-02-11 | 1.259158 |
| 2025-02-12 | 1.253518 |
| 2025-02-13 | 1.249934 |
| 2025-02-14 | 1.234602 |
| 2025-02-15 | 1.244402 |
| 2025-02-16 | 1.234061 |
| 2025-02-17 | 1.241199 |
| 2025-02-18 | 1.244947 |
| 2025-02-19 | 1.242277 |
| 2025-02-20 | 1.243869 |
| 2025-02-21 | 1.246256 |
| 2025-02-22 | 1.247464 |
| 2025-02-23 | 1.247819 |
| 2025-02-24 | 1.246891 |
| 2025-02-25 | 1.245142 |
| 2025-02-26 | 1.245728 |
| 2025-02-27 | 1.243266 |
| 2025-02-28 | 1.249289 |
| 2025-03-01 | 1.246409 |
| 2025-03-02 | 1.254301 |
| 2025-03-03 | 1.256711 |
| 2025-03-04 | 1.253111 |
| 2025-03-05 | 1.254483 |
| 2025-03-06 | 1.257008 |
| 2025-03-07 | 1.257927 |
| 2025-03-08 | 1.258449 |
| 2025-03-09 | 1.264846 |
| 2025-03-10 | 1.260436 |
| 2025-03-11 | 1.260142 |
| 2025-03-12 | 1.259381 |
| 2025-03-13 | 1.260622 |
| 2025-03-14 | 1.261416 |
| 2025-03-15 | 1.263863 |
| 2025-03-16 | 1.261568 |
| 2025-03-17 | 1.261896 |
| 2025-03-18 | 1.259354 |
| 2025-03-19 | 1.257773 |
| 2025-03-20 | 1.260382 |
| 2025-03-21 | 1.262523 |
| 2025-03-22 | 1.264266 |
| 2025-03-23 | 1.261243 |
| 2025-03-25 | 1.258409 |
| 2025-03-26 | 1.260352 |
| 2025-03-27 | 1.261379 |
| 2025-03-28 | 1.262899 |
| 2025-03-29 | 1.261581 |
| 2025-03-30 | 1.2646 |
| 2025-03-31 | 1.261103 |
| 2025-04-01 | 1.267708 |
| 2025-04-02 | 1.267955 |
| 2025-04-03 | 1.26869 |
| 2025-04-04 | 1.269524 |
| 2025-04-05 | 1.268249 |
| 2025-04-06 | 1.26828 |
| 2025-04-07 | 1.271234 |
| 2025-04-08 | 1.271061 |
| 2025-04-09 | 1.270295 |
| 2025-04-10 | 1.270364 |
| 2025-04-11 | 1.270355 |
| 2025-04-12 | 1.269305 |
| 2025-04-13 | 1.269757 |
| 2025-04-14 | 1.271615 |
| 2025-04-15 | 1.271454 |
| 2025-04-16 | 1.272545 |
| 2025-04-17 | 1.272557 |
| 2025-04-18 | 1.27365 |
| 2025-04-19 | 1.272644 |
| 2025-04-20 | 1.276282 |
| 2025-04-21 | 1.273813 |
| 2025-04-22 | 1.273882 |
| 2025-04-23 | 1.273633 |
| 2025-04-24 | 1.273731 |
| 2025-04-25 | 1.275018 |
| 2025-04-26 | 1.275944 |
| 2025-04-27 | 1.276546 |
| 2025-04-28 | 1.273033 |
| 2025-04-29 | 1.274222 |
| 2025-04-30 | 1.274085 |
| 2025-05-01 | 1.273382 |
| 2025-05-02 | 1.273712 |
| 2025-05-03 | 1.272734 |
| 2025-05-04 | 1.27236 |
| 2025-05-05 | 1.274444 |
| 2025-05-06 | 1.274889 |
| 2025-05-08 | 1.275219 |
| 2025-05-09 | 1.275742 |
| 2025-05-10 | 1.277626 |
| 2025-05-11 | 1.278632 |
| 2025-05-12 | 1.279852 |
| 2025-05-13 | 1.275664 |
| 2025-05-14 | 1.279758 |
| 2025-05-15 | 1.276518 |
| 2025-05-17 | 1.277118 |
| 2025-05-18 | 1.278345 |
| 2025-05-19 | 1.280404 |
| 2025-05-20 | 1.281479 |
| 2025-05-21 | 1.281621 |
| 2025-05-22 | 1.278526 |
| 2025-05-23 | 1.277972 |
| 2025-05-24 | 1.279289 |
| 2025-05-25 | 1.279053 |
| 2025-05-26 | 1.282579 |
| 2025-05-27 | 1.282925 |
| 2025-05-28 | 1.282793 |
| 2025-05-29 | 1.283634 |
| 2025-05-30 | 1.284009 |
| 2025-05-31 | 1.281128 |
| 2025-06-01 | 1.280525 |
| 2025-06-02 | 1.28454 |
| 2025-06-03 | 1.284254 |
| 2025-06-04 | 1.284912 |
| 2025-06-05 | 1.281593 |
| 2025-06-06 | 1.286158 |
| 2025-06-07 | 1.283445 |
| 2025-06-08 | 1.281617 |
| 2025-06-09 | 1.282204 |
| 2025-06-10 | 1.286369 |
| 2025-06-11 | 1.286342 |
| 2025-06-12 | 1.282544 |
| 2025-06-13 | 1.282453 |
| 2025-06-14 | 1.28172 |
| 2025-06-15 | 1.282238 |
| 2025-06-16 | 1.282244 |
| 2025-06-17 | 1.283286 |
| 2025-06-18 | 1.284172 |
| 2025-06-19 | 1.283917 |
| 2025-06-20 | 1.284299 |
| 2025-06-21 | 1.28245 |
| 2025-06-22 | 1.283544 |
| 2025-06-23 | 1.283915 |
| 2025-06-24 | 1.284321 |
| 2025-06-25 | 1.285787 |
| 2025-06-26 | 1.284436 |
| 2025-06-27 | 1.284841 |
| 2025-06-28 | 1.287947 |
| 2025-06-29 | 1.286928 |
| 2025-06-30 | 1.288125 |
| 2025-07-01 | 1.289142 |
| 2025-07-02 | 1.290713 |
| 2025-07-03 | 1.290394 |
| 2025-07-04 | 1.290408 |
| 2025-07-05 | 1.290072 |
| 2025-07-06 | 1.288679 |
| 2025-07-07 | 1.290698 |
| 2025-07-08 | 1.291825 |
| 2025-07-09 | 1.291484 |
| 2025-07-10 | 1.291615 |
| 2025-07-11 | 1.290895 |
| 2025-07-12 | 1.291267 |
| 2025-07-13 | 1.29054 |
| 2025-07-14 | 1.292431 |
| 2025-07-15 | 1.292313 |
| 2025-07-16 | 1.293575 |
| 2025-07-17 | 1.292631 |
| 2025-07-18 | 1.294687 |
| 2025-07-19 | 1.294247 |
| 2025-07-20 | 1.2935 |
| 2025-07-21 | 1.293818 |
| 2025-07-22 | 1.294417 |
| 2025-07-23 | 1.294828 |
| 2025-07-24 | 1.294719 |
| 2025-07-25 | 1.295562 |
| 2025-07-26 | 1.294913 |
| 2025-07-27 | 1.295865 |
| 2025-07-28 | 1.297221 |
| 2025-07-29 | 1.297184 |
| 2025-07-30 | 1.296363 |
| 2025-07-31 | 1.297089 |
| 2025-08-01 | 1.297686 |
| 2025-08-02 | 1.297171 |
| 2025-08-03 | 1.29756 |
| 2025-08-04 | 1.29815 |
| 2025-08-05 | 1.29795 |
| 2025-08-06 | 1.299398 |
| 2025-08-07 | 1.300552 |
| 2025-08-08 | 1.29973 |
| 2025-08-09 | 1.299484 |
| 2025-08-10 | 1.300506 |
| 2025-08-11 | 1.302217 |
| 2025-08-12 | 1.301973 |
| 2025-08-13 | 1.301562 |
| 2025-08-14 | 1.298917 |
| 2025-08-15 | 1.299062 |
| 2025-08-16 | 1.302949 |
| 2025-08-17 | 1.300418 |
| 2025-08-18 | 1.303442 |
| 2025-08-19 | 1.301657 |
| 2025-08-20 | 1.298431 |
| 2025-08-21 | 1.296534 |
| 2025-08-22 | 1.294753 |
| 2025-08-23 | 1.29894 |
| 2025-08-24 | 1.295932 |
| 2025-08-25 | 1.301121 |
| 2025-08-26 | 1.304737 |
| 2025-08-27 | 1.297616 |
| 2025-08-28 | 1.303253 |
| 2025-08-29 | 1.302946 |
| 2025-08-30 | 1.304436 |
| 2025-08-31 | 1.301752 |
| 2025-09-01 | 1.30193 |
| 2025-09-02 | 1.303206 |
| 2025-09-03 | 1.299234 |
| 2025-09-04 | 1.297752 |
| 2025-09-05 | 1.299011 |
| 2025-09-06 | 1.297983 |
| 2025-09-07 | 1.300624 |
| 2025-09-08 | 1.298605 |
| 2025-09-09 | 1.299421 |
| 2025-09-10 | 1.300004 |
| 2025-09-11 | 1.302464 |
| 2025-09-13 | 1.297526 |
| 2025-09-14 | 1.297929 |
| 2025-09-15 | 1.29569 |
| 2025-09-16 | 1.29404 |
| 2025-09-17 | 1.291611 |
| 2025-09-18 | 1.28627 |
| 2025-09-19 | 1.279084 |
| 2025-09-20 | 1.285351 |
| 2025-09-21 | 1.281486 |
| 2025-09-22 | 1.281534 |
| 2025-09-23 | 1.289645 |
| 2025-09-24 | 1.294649 |
| 2025-09-25 | 1.292334 |
| 2025-09-26 | 1.293811 |
| 2025-09-27 | 1.293202 |
| 2025-09-28 | 1.294798 |
| 2025-09-29 | 1.297004 |
| 2025-09-30 | 1.291428 |
| 2025-10-01 | 1.286282 |
| 2025-10-02 | 1.283976 |
| 2025-10-03 | 1.286232 |
| 2025-10-04 | 1.286503 |
| 2025-10-05 | 1.286865 |
| 2025-10-06 | 1.284089 |
| 2025-10-07 | 1.291895 |
| 2025-10-08 | 1.290126 |
| 2025-10-09 | 1.294281 |
| 2025-10-10 | 1.295077 |
| 2025-10-11 | 1.295226 |
| 2025-10-12 | 1.292423 |
| 2025-10-13 | 1.291532 |
| 2025-10-14 | 1.291504 |
| 2025-10-15 | 1.296423 |
| 2025-10-16 | 1.291845 |
| 2025-10-17 | 1.292522 |
| 2025-10-18 | 1.294872 |
| 2025-10-19 | 1.294031 |
| 2025-10-20 | 1.293955 |
| 2025-10-21 | 1.294501 |
| 2025-10-22 | 1.291343 |
| 2025-10-23 | 1.293454 |
| 2025-10-24 | 1.284672 |
| 2025-10-25 | 1.288326 |
| 2025-10-26 | 1.290626 |
| 2025-10-27 | 1.291271 |
| 2025-10-28 | 1.290409 |
| 2025-10-29 | 1.290327 |
| 2025-10-30 | 1.292595 |
| 2025-10-31 | 1.290439 |
| 2025-11-01 | 1.291958 |
| 2025-11-02 | 1.291113 |
| 2025-11-03 | 1.291359 |
| 2025-11-04 | 1.294976 |
| 2025-11-05 | 1.296496 |
| 2025-11-06 | 1.293469 |
| 2025-11-07 | 1.294501 |
| 2025-11-08 | 1.296025 |
| 2025-11-09 | 1.294436 |
| 2025-11-10 | 1.297096 |
| 2025-11-11 | 1.296497 |
| 2025-11-12 | 1.293755 |
| 2025-11-13 | 1.293462 |
| 2025-11-14 | 1.293333 |
| 2025-11-15 | 1.296914 |
| 2025-11-16 | 1.294818 |
| 2025-11-17 | 1.297786 |
| 2025-11-18 | 1.292599 |
| 2025-11-19 | 1.294677 |
| 2025-11-20 | 1.294307 |
| 2025-11-21 | 1.293925 |
| 2025-11-22 | 1.292789 |
| 2025-11-23 | 1.29446 |
| 2025-11-24 | 1.2946 |
| 2025-11-25 | 1.294258 |
| 2025-11-26 | 1.296471 |
| 2025-11-27 | 1.296456 |
| 2025-11-28 | 1.295162 |
| 2025-11-29 | 1.294664 |
| 2025-11-30 | 1.296076 |
| 2025-12-01 | 1.29721 |
| 2025-12-02 | 1.296935 |
| 2025-12-03 | 1.300654 |
| 2025-12-04 | 1.296152 |
| 2025-12-05 | 1.295622 |
| 2025-12-06 | 1.300557 |
| 2025-12-07 | 1.299091 |
| 2025-12-08 | 1.30131 |
| 2025-12-09 | 1.297742 |
| 2025-12-11 | 1.301609 |
| 2025-12-12 | 1.297894 |
| 2025-12-13 | 1.303546 |
| 2025-12-14 | 1.301123 |
| 2025-12-15 | 1.302597 |
| 2025-12-16 | 1.298858 |
| 2025-12-17 | 1.299756 |
| 2025-12-18 | 1.299482 |
| 2025-12-19 | 1.302032 |
| 2025-12-20 | 1.299788 |
| 2025-12-21 | 1.298579 |
| 2025-12-22 | 1.298629 |
| 2025-12-23 | 1.298477 |
| 2025-12-24 | 1.298916 |
| 2025-12-25 | 1.299174 |
| 2025-12-26 | 1.297793 |
| 2025-12-27 | 1.300305 |
| 2025-12-28 | 1.29904 |
| 2025-12-29 | 1.298575 |
| 2025-12-30 | 1.299586 |
| 2025-12-31 | 1.300166 |
| 2026-01-01 | 1.298867 |
| 2026-01-02 | 1.300056 |
| 2026-01-03 | 1.301136 |
| 2026-01-04 | 1.300803 |
| 2026-01-05 | 1.298321 |
| 2026-01-06 | 1.302309 |
| 2026-01-07 | 1.297519 |
| 2026-01-08 | 1.302172 |
| 2026-01-09 | 1.301294 |
| 2026-01-10 | 1.297198 |
| 2026-01-11 | 1.298519 |
| 2026-01-12 | 1.298161 |
| 2026-01-13 | 1.304288 |
| 2026-01-14 | 1.299098 |
| 2026-01-15 | 1.301628 |
| 2026-01-16 | 1.299173 |
| 2026-01-17 | 1.302078 |
| 2026-01-18 | 1.301794 |
| 2026-01-19 | 1.303459 |
| 2026-01-20 | 1.303625 |
| 2026-01-21 | 1.303943 |
| 2026-01-22 | 1.303736 |
| 2026-01-23 | 1.300018 |
| 2026-01-24 | 1.299727 |
| 2026-01-25 | 1.30013 |
| 2026-01-26 | 1.299536 |
| 2026-01-27 | 1.300467 |
| 2026-01-28 | 1.300927 |
| 2026-01-29 | 1.3012 |
| 2026-01-30 | 1.301085 |
| 2026-01-31 | 1.298486 |
| 2026-02-01 | 1.300688 |
| 2026-02-02 | 1.300959 |
| 2026-02-03 | 1.303959 |
| 2026-02-04 | 1.304058 |
| 2026-02-05 | 1.30136 |
| 2026-02-06 | 1.305012 |
| 2026-02-07 | 1.29924 |
| 2026-02-08 | 1.301424 |
| 2026-02-09 | 1.301691 |
| 2026-02-10 | 1.303215 |
| 2026-02-11 | 1.302871 |
| 2026-02-12 | 1.301123 |
| 2026-02-13 | 1.303521 |
| 2026-02-14 | 1.306065 |
| 2026-02-15 | 1.304285 |
| 2026-02-16 | 1.30482 |
| 2026-02-17 | 1.306298 |
| 2026-02-18 | 1.310299 |
| 2026-02-19 | 1.307561 |
| 2026-02-20 | 1.310791 |
| 2026-02-21 | 1.306841 |
| 2026-02-22 | 1.308624 |
| 2026-02-23 | 1.308678 |
| 2026-02-24 | 1.308235 |
| 2026-02-25 | 1.312904 |
| 2026-02-26 | 1.308137 |
| 2026-02-27 | 1.313383 |
| 2026-02-28 | 1.3112 |
| 2026-03-01 | 1.306829 |
| 2026-03-02 | 1.308072 |
| 2026-03-03 | 1.297521 |
| 2026-03-04 | 1.293475 |
| 2026-03-05 | 1.284798 |
| 2026-03-06 | 1.285038 |
| 2026-03-07 | 1.281618 |
| 2026-03-08 | 1.284083 |
| 2026-03-09 | 1.280956 |
| 2026-03-10 | 1.280775 |
| 2026-03-11 | 1.289016 |
| 2026-03-12 | 1.281678 |
| 2026-03-13 | 1.289265 |
| 2026-03-14 | 1.282007 |
| 2026-03-15 | 1.282861 |
| 2026-03-16 | 1.281385 |
| 2026-03-17 | 1.287313 |
| 2026-03-18 | 1.289842 |
| 2026-03-19 | 1.288152 |
| 2026-03-20 | 1.286232 |
| 2026-03-21 | 1.290108 |
| 2026-03-22 | 1.279628 |
| 2026-03-23 | 1.289249 |
| 2026-03-24 | 1.287788 |
| 2026-03-25 | 1.289086 |
| 2026-03-26 | 1.296509 |
| 2026-03-27 | 1.300005 |
| 2026-03-28 | 1.30578 |
| 2026-03-29 | 1.296033 |
| 2026-03-30 | 1.300989 |
| 2026-03-31 | 1.300778 |
| 2026-04-01 | 1.302423 |
| 2026-04-02 | 1.303291 |
| 2026-04-03 | 1.303475 |
| 2026-04-04 | 1.300414 |
| 2026-04-05 | 1.300221 |
| 2026-04-06 | 1.30053 |
| 2026-04-07 | 1.301851 |
| 2026-04-08 | 1.305752 |
| 2026-04-09 | 1.303527 |
| 2026-04-10 | 1.303122 |
| 2026-04-11 | 1.302784 |
| 2026-04-12 | 1.302784 |
| 2026-04-13 | 1.302909 |
| 2026-04-14 | 1.303097 |
| 2026-04-15 | 1.305389 |
| 2026-04-16 | 1.302941 |
| 2026-04-17 | 1.300538 |
| 2026-04-18 | 1.296294 |
| 2026-04-19 | 1.296294 |
| 2026-04-20 | 1.304621 |
| 2026-04-21 | 1.305411 |
| 2026-04-22 | 1.303027 |
| 2026-04-23 | 1.302966 |
| 2026-04-24 | 1.305405 |
| 2026-04-25 | 1.307645 |
| 2026-04-26 | 1.307645 |
| 2026-04-27 | 1.307916 |
| 2026-04-28 | 1.305413 |
| 2026-04-29 | 1.300545 |
| 2026-04-30 | 1.303125 |
| 2026-05-01 | 1.305388 |
| 2026-05-02 | 1.307645 |
| 2026-05-03 | 1.307645 |
| 2026-05-04 | 1.308008 |
| 2026-05-05 | 1.30539 |
| 2026-05-06 | 1.302945 |
| 2026-05-07 | 1.307838 |
| 2026-05-08 | 1.309813 |
| 2026-05-09 | 1.308391 |
| 2026-05-10 | 1.308391 |
| 2026-05-11 | 1.308403 |
| 2026-05-12 | 1.310754 |
| 2026-05-14 | 1.311322 |
| 2026-05-15 | 1.305891 |
| 2026-05-16 | 1.31412 |
| 2026-05-17 | 1.310875 |
| 2026-05-18 | 1.309408 |
| 2026-05-19 | 1.312836 |
| 2026-05-20 | 1.309675 |
| 2026-05-21 | 1.315295 |
| 2026-05-23 | 1.312916 |
| 2026-05-24 | 1.312098 |
| 2026-05-25 | 1.311792 |
| 2026-05-26 | 1.313066 |
| 2026-05-27 | 1.316526 |
| 2026-05-28 | 1.312557 |
| 2026-05-29 | 1.317721 |
| 2026-05-30 | 1.316921 |
| 2026-05-31 | 1.314383 |
| 2026-06-01 | 1.319645 |
| 2026-06-02 | 1.320284 |
| 2026-06-03 | 1.316377 |
| 2026-06-04 | 1.316097 |
| 2026-06-05 | 1.31941 |
| 2026-06-06 | 1.31693 |
| 2026-06-09 | 1.318423 |
| 2026-06-10 | 1.318362 |
| 2026-06-11 | 1.319323 |
| 2026-06-12 | 1.318489 |
| 2026-06-13 | 1.319777 |
| 2026-06-14 | 1.318833 |
| 2026-06-15 | 1.318805 |
| 2026-06-16 | 1.320474 |
| 2026-06-17 | 1.324419 |
| 2026-06-18 | 1.325078 |
| 2026-06-19 | 1.320523 |
| 2026-06-20 | 1.321441 |
| 2026-06-21 | 1.321973 |
| 2026-06-22 | 1.321368 |
| 2026-06-23 | 1.325067 |
| 2026-06-24 | 1.32738 |
| 2026-06-25 | 1.32283 |
| 2026-06-26 | 1.322662 |
| 2026-06-27 | 1.325959 |
| 2026-06-28 | 1.326101 |
| 2026-06-29 | 1.325665 |
| 2026-06-30 | 1.33065 |
| 2026-07-01 | 1.330958 |
| 2026-07-02 | 1.325614 |
| 2026-07-03 | 1.331588 |
| 2026-07-04 | 1.303373 |
| 2026-07-05 | 1.326057 |
| 2026-07-06 | 1.336047 |
| 2026-07-07 | 1.329274 |
| 2026-07-08 | 1.329018 |
| 2026-07-09 | 1.329875 |
| 2026-07-10 | 1.331059 |
| 2026-07-11 | 1.297424 |
| 2026-07-12 | 1.328763 |
| 2026-07-13 | 1.331376 |
| 2026-07-14 | 1.334485 |
| 2026-07-15 | 1.33059 |
| 2026-07-16 | 1.336501 |
| 2026-07-17 | 1.336049 |
| 2026-07-18 | 1.336098 |
| 2026-07-19 | 1.334044 |
| 2026-07-20 | 1.341143 |
| 2026-07-21 | 1.33793 |
| 2026-07-22 | 1.333366 |
| 2026-07-23 | 1.338752 |
| 2026-07-24 | 1.33161 |
| 2026-07-25 | 1.331755 |
| 2026-07-26 | 1.335078 |
| 2026-07-27 | 1.334547 |
| 2026-07-28 | 1.334796 |
| 2026-07-29 | 1.335282 |
| 2026-07-30 | 1.336263 |
| 2026-07-31 | 1.338921 |
| 2026-08-01 | 1.311006 |
| 2026-08-02 | 1.330011 |
| 2026-08-03 | 1.340672 |
| 2026-08-04 | 1.336366 |
| 2026-08-05 | 1.337167 |
| 2026-08-06 | 1.338681 |
| 2026-08-07 | 1.340158 |
| 2026-08-08 | 1.312661 |
| 2026-08-09 | 1.337535 |
| 2026-08-10 | 1.34266 |
| 2026-08-11 | 1.341166 |
| 2026-08-12 | 1.342116 |
| 2026-08-13 | 1.33856 |
| 2026-08-14 | 1.343299 |
| 2026-08-15 | 1.345191 |
| 2026-08-16 | 1.343514 |
| 2026-08-17 | 1.346289 |
| 2026-08-18 | 1.346525 |
| 2026-08-20 | 1.34308 |
| 2026-08-21 | 1.344527 |
| 2026-08-22 | 1.346702 |
| 2026-08-23 | 1.340273 |
| 2026-08-24 | 1.346077 |
| 2026-08-25 | 1.346842 |
| 2026-08-26 | 1.343443 |
| 2026-08-27 | 1.347999 |
| 2026-08-28 | 1.342484 |
| 2026-08-29 | 1.347088 |
| 2026-08-30 | 1.348737 |
| 2026-08-31 | 1.349359 |
| 2026-09-01 | 1.341291 |
| 2026-09-02 | 1.344227 |
| 2026-09-03 | 1.341815 |
| 2026-09-04 | 1.340317 |
| 2026-09-05 | 1.371402 |
| 2026-09-06 | 1.348106 |
| 2026-09-07 | 1.345796 |
| 2026-09-08 | 1.344711 |
| 2026-09-09 | 1.348353 |
| 2026-09-10 | 1.347602 |
| 2026-09-11 | 1.349392 |
| 2026-09-12 | 1.349171 |
| 2026-09-13 | 1.346752 |
| 2026-09-14 | 1.350983 |
| 2026-09-15 | 1.346037 |
| 2026-09-16 | 1.349989 |
| 2026-09-17 | 1.346256 |
| 2026-09-18 | 1.353805 |
| 2026-09-19 | 1.346003 |
| 2026-09-20 | 1.34635 |
| 2026-09-21 | 1.350619 |
| 2026-09-22 | 1.345496 |
| 2026-09-23 | 1.343083 |
| 2026-09-24 | 1.343748 |
| 2026-09-25 | 1.34953 |
| 2026-09-26 | 1.316587 |
| 2026-09-27 | 1.318502 |
| 2026-09-28 | 1.349839 |
| 2026-09-30 | 1.350353 |
| 2026-10-02 | 1.349398 |
| 2026-10-03 | 1.343783 |
| 2026-10-05 | 1.348536 |
| 2026-10-06 | 1.352107 |
| 2026-10-07 | 1.348256 |
| 2026-10-08 | 1.353249 |
| 2026-10-09 | 1.347276 |
| 2026-10-10 | 1.358334 |
| 2026-10-11 | 1.348388 |
| 2026-10-12 | 1.353837 |
| 2026-10-13 | 1.350323 |
| 2026-10-14 | 1.34669 |
| 2026-10-15 | 1.349324 |
High
1.3714
Low
1.2156
Average
1.2929
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/TMT API questions
How do I get the GEL/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/TMT rate in rates.TMT.
How far back does GEL/TMT historical data go?
Daily GEL/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.