GEL to TJS exchange rate API
Lari to Somoni · quoted 2026-10-15
3.5535
▼ +9.10% over 2Y
1 GEL = 3.5535 TJS · 1 TJS = 0.28141 GEL · Get this rate via the API
1 GEL buys 3.5535 TJS as of 2026-10-15, so 1 TJS buys 0.28141 GEL. Over the last 2 years, GEL/TJS traded between 3.3881 and 3.9696, averaged 3.6197 and fell 9.10%. The API holds daily GEL/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-15 | 3.909182 |
| 2024-10-16 | 3.894582 |
| 2024-10-17 | 3.914924 |
| 2024-10-18 | 3.913001 |
| 2024-10-19 | 3.924909 |
| 2024-10-20 | 3.927102 |
| 2024-10-21 | 3.918627 |
| 2024-10-22 | 3.907832 |
| 2024-10-23 | 3.876379 |
| 2024-10-24 | 3.900395 |
| 2024-10-25 | 3.905146 |
| 2024-10-26 | 3.914268 |
| 2024-10-27 | 3.914799 |
| 2024-10-28 | 3.863124 |
| 2024-10-29 | 3.898882 |
| 2024-10-30 | 3.880431 |
| 2024-10-31 | 3.876855 |
| 2024-11-01 | 3.884555 |
| 2024-11-02 | 3.879105 |
| 2024-11-03 | 3.9016 |
| 2024-11-04 | 3.901859 |
| 2024-11-05 | 3.896345 |
| 2024-11-06 | 3.912192 |
| 2024-11-07 | 3.905095 |
| 2024-11-08 | 3.89286 |
| 2024-11-09 | 3.893516 |
| 2024-11-10 | 3.90614 |
| 2024-11-11 | 3.905914 |
| 2024-11-12 | 3.907713 |
| 2024-11-13 | 3.877236 |
| 2024-11-14 | 3.905678 |
| 2024-11-15 | 3.900234 |
| 2024-11-16 | 3.903322 |
| 2024-11-17 | 3.9043 |
| 2024-11-18 | 3.913314 |
| 2024-11-19 | 3.897383 |
| 2024-11-20 | 3.868778 |
| 2024-11-21 | 3.882816 |
| 2024-11-22 | 3.895243 |
| 2024-11-23 | 3.885722 |
| 2024-11-24 | 3.893488 |
| 2024-11-25 | 3.891147 |
| 2024-11-26 | 3.888363 |
| 2024-11-27 | 3.889597 |
| 2024-11-28 | 3.913139 |
| 2024-11-29 | 3.899959 |
| 2024-11-30 | 3.969607 |
| 2024-12-01 | 3.922562 |
| 2024-12-02 | 3.881649 |
| 2024-12-03 | 3.816411 |
| 2024-12-04 | 3.844684 |
| 2024-12-05 | 3.864887 |
| 2024-12-06 | 3.91771 |
| 2024-12-07 | 3.857246 |
| 2024-12-08 | 3.930564 |
| 2024-12-09 | 3.903214 |
| 2024-12-10 | 3.903866 |
| 2024-12-11 | 3.885911 |
| 2024-12-12 | 3.890094 |
| 2024-12-13 | 3.842481 |
| 2024-12-14 | 3.833505 |
| 2024-12-15 | 3.838939 |
| 2024-12-16 | 3.886072 |
| 2024-12-17 | 3.876586 |
| 2024-12-18 | 3.891433 |
| 2024-12-19 | 3.890025 |
| 2024-12-20 | 3.885874 |
| 2024-12-21 | 3.893143 |
| 2024-12-22 | 3.893023 |
| 2024-12-23 | 3.897153 |
| 2024-12-24 | 3.899646 |
| 2024-12-25 | 3.898756 |
| 2024-12-26 | 3.894672 |
| 2024-12-27 | 3.907821 |
| 2024-12-28 | 3.898081 |
| 2024-12-29 | 3.910742 |
| 2024-12-30 | 3.895926 |
| 2024-12-31 | 3.88497 |
| 2025-01-01 | 3.874491 |
| 2025-01-02 | 3.874858 |
| 2025-01-03 | 3.874337 |
| 2025-01-04 | 3.889891 |
| 2025-01-05 | 3.883109 |
| 2025-01-06 | 3.892092 |
| 2025-01-07 | 3.888391 |
| 2025-01-08 | 3.87865 |
| 2025-01-09 | 3.855539 |
| 2025-01-10 | 3.861735 |
| 2025-01-11 | 3.847346 |
| 2025-01-12 | 3.857983 |
| 2025-01-13 | 3.856243 |
| 2025-01-14 | 3.858225 |
| 2025-01-15 | 3.840879 |
| 2025-01-16 | 3.853376 |
| 2025-01-17 | 3.841886 |
| 2025-01-18 | 3.842242 |
| 2025-01-19 | 3.846913 |
| 2025-01-20 | 3.83513 |
| 2025-01-21 | 3.833378 |
| 2025-01-22 | 3.821956 |
| 2025-01-23 | 3.823053 |
| 2025-01-24 | 3.822502 |
| 2025-01-25 | 3.806551 |
| 2025-01-26 | 3.787629 |
| 2025-01-27 | 3.79242 |
| 2025-01-28 | 3.793956 |
| 2025-01-29 | 3.802252 |
| 2025-01-30 | 3.790087 |
| 2025-01-31 | 3.802444 |
| 2025-02-01 | 3.804586 |
| 2025-02-02 | 3.826026 |
| 2025-02-03 | 3.838208 |
| 2025-02-04 | 3.83588 |
| 2025-02-05 | 3.8513 |
| 2025-02-06 | 3.881035 |
| 2025-02-07 | 3.899096 |
| 2025-02-08 | 3.903808 |
| 2025-02-09 | 3.918423 |
| 2025-02-10 | 3.938162 |
| 2025-02-11 | 3.919588 |
| 2025-02-12 | 3.892247 |
| 2025-02-13 | 3.893125 |
| 2025-02-14 | 3.853285 |
| 2025-02-15 | 3.873171 |
| 2025-02-16 | 3.852863 |
| 2025-02-17 | 3.861364 |
| 2025-02-18 | 3.867365 |
| 2025-02-19 | 3.877323 |
| 2025-02-20 | 3.881141 |
| 2025-02-21 | 3.88032 |
| 2025-02-22 | 3.878232 |
| 2025-02-23 | 3.893052 |
| 2025-02-24 | 3.889088 |
| 2025-02-25 | 3.877111 |
| 2025-02-26 | 3.88176 |
| 2025-02-27 | 3.873799 |
| 2025-02-28 | 3.888226 |
| 2025-03-01 | 3.873003 |
| 2025-03-02 | 3.909734 |
| 2025-03-03 | 3.901246 |
| 2025-03-04 | 3.903855 |
| 2025-03-05 | 3.908958 |
| 2025-03-06 | 3.913074 |
| 2025-03-07 | 3.921003 |
| 2025-03-08 | 3.921018 |
| 2025-03-09 | 3.932598 |
| 2025-03-10 | 3.92974 |
| 2025-03-11 | 3.933736 |
| 2025-03-12 | 3.922772 |
| 2025-03-13 | 3.932217 |
| 2025-03-14 | 3.929417 |
| 2025-03-15 | 3.922684 |
| 2025-03-16 | 3.929373 |
| 2025-03-17 | 3.927697 |
| 2025-03-18 | 3.935123 |
| 2025-03-19 | 3.91671 |
| 2025-03-20 | 3.937424 |
| 2025-03-21 | 3.934702 |
| 2025-03-22 | 3.937823 |
| 2025-03-23 | 3.92725 |
| 2025-03-25 | 3.926157 |
| 2025-03-26 | 3.928297 |
| 2025-03-27 | 3.934658 |
| 2025-03-28 | 3.945901 |
| 2025-03-29 | 3.924436 |
| 2025-03-30 | 3.927512 |
| 2025-03-31 | 3.916651 |
| 2025-04-01 | 3.940662 |
| 2025-04-02 | 3.950083 |
| 2025-04-03 | 3.95488 |
| 2025-04-04 | 3.950475 |
| 2025-04-05 | 3.930469 |
| 2025-04-06 | 3.939587 |
| 2025-04-07 | 3.945087 |
| 2025-04-08 | 3.949702 |
| 2025-04-09 | 3.940594 |
| 2025-04-10 | 3.941806 |
| 2025-04-11 | 3.946345 |
| 2025-04-12 | 3.940842 |
| 2025-04-13 | 3.949642 |
| 2025-04-14 | 3.950647 |
| 2025-04-15 | 3.949893 |
| 2025-04-16 | 3.946107 |
| 2025-04-17 | 3.92845 |
| 2025-04-18 | 3.907963 |
| 2025-04-19 | 3.874151 |
| 2025-04-20 | 3.880933 |
| 2025-04-21 | 3.90803 |
| 2025-04-22 | 3.907912 |
| 2025-04-23 | 3.878877 |
| 2025-04-24 | 3.877193 |
| 2025-04-25 | 3.870228 |
| 2025-04-26 | 3.855579 |
| 2025-04-27 | 3.856086 |
| 2025-04-28 | 3.851248 |
| 2025-04-29 | 3.842827 |
| 2025-04-30 | 3.843828 |
| 2025-05-01 | 3.840041 |
| 2025-05-02 | 3.848679 |
| 2025-05-03 | 3.766166 |
| 2025-05-04 | 3.772727 |
| 2025-05-05 | 3.771114 |
| 2025-05-06 | 3.786826 |
| 2025-05-08 | 3.782388 |
| 2025-05-09 | 3.762308 |
| 2025-05-10 | 3.769574 |
| 2025-05-11 | 3.780913 |
| 2025-05-12 | 3.773226 |
| 2025-05-13 | 3.792852 |
| 2025-05-14 | 3.782669 |
| 2025-05-15 | 3.787378 |
| 2025-05-17 | 3.765881 |
| 2025-05-18 | 3.77521 |
| 2025-05-19 | 3.769482 |
| 2025-05-20 | 3.770272 |
| 2025-05-21 | 3.745454 |
| 2025-05-22 | 3.754474 |
| 2025-05-23 | 3.718449 |
| 2025-05-24 | 3.732054 |
| 2025-05-25 | 3.733244 |
| 2025-05-26 | 3.7464 |
| 2025-05-27 | 3.702413 |
| 2025-05-28 | 3.687094 |
| 2025-05-29 | 3.652493 |
| 2025-05-30 | 3.653331 |
| 2025-05-31 | 3.64122 |
| 2025-06-01 | 3.639163 |
| 2025-06-02 | 3.64916 |
| 2025-06-03 | 3.651542 |
| 2025-06-04 | 3.626766 |
| 2025-06-05 | 3.623493 |
| 2025-06-06 | 3.624781 |
| 2025-06-07 | 3.618774 |
| 2025-06-08 | 3.618962 |
| 2025-06-09 | 3.621038 |
| 2025-06-10 | 3.631831 |
| 2025-06-11 | 3.654403 |
| 2025-06-12 | 3.665612 |
| 2025-06-13 | 3.649658 |
| 2025-06-14 | 3.690905 |
| 2025-06-15 | 3.70253 |
| 2025-06-16 | 3.707347 |
| 2025-06-17 | 3.712759 |
| 2025-06-18 | 3.707116 |
| 2025-06-19 | 3.679882 |
| 2025-06-20 | 3.631518 |
| 2025-06-21 | 3.631365 |
| 2025-06-22 | 3.630626 |
| 2025-06-23 | 3.625891 |
| 2025-06-24 | 3.623606 |
| 2025-06-25 | 3.623732 |
| 2025-06-26 | 3.633989 |
| 2025-06-27 | 3.636356 |
| 2025-06-28 | 3.619069 |
| 2025-06-29 | 3.626603 |
| 2025-06-30 | 3.619423 |
| 2025-07-01 | 3.635606 |
| 2025-07-02 | 3.630733 |
| 2025-07-03 | 3.60031 |
| 2025-07-04 | 3.566974 |
| 2025-07-05 | 3.543491 |
| 2025-07-06 | 3.56104 |
| 2025-07-07 | 3.578065 |
| 2025-07-08 | 3.576421 |
| 2025-07-09 | 3.534536 |
| 2025-07-10 | 3.536931 |
| 2025-07-11 | 3.563488 |
| 2025-07-12 | 3.556036 |
| 2025-07-13 | 3.562114 |
| 2025-07-14 | 3.554587 |
| 2025-07-15 | 3.557582 |
| 2025-07-16 | 3.559039 |
| 2025-07-17 | 3.530505 |
| 2025-07-18 | 3.527752 |
| 2025-07-19 | 3.548982 |
| 2025-07-20 | 3.544982 |
| 2025-07-21 | 3.529358 |
| 2025-07-22 | 3.528742 |
| 2025-07-23 | 3.542552 |
| 2025-07-24 | 3.542283 |
| 2025-07-25 | 3.513495 |
| 2025-07-26 | 3.518956 |
| 2025-07-27 | 3.520615 |
| 2025-07-28 | 3.532225 |
| 2025-07-29 | 3.524777 |
| 2025-07-30 | 3.523652 |
| 2025-07-31 | 3.534794 |
| 2025-08-01 | 3.493784 |
| 2025-08-02 | 3.488624 |
| 2025-08-03 | 3.498528 |
| 2025-08-04 | 3.49099 |
| 2025-08-05 | 3.490064 |
| 2025-08-06 | 3.488222 |
| 2025-08-07 | 3.467525 |
| 2025-08-08 | 3.470315 |
| 2025-08-09 | 3.465343 |
| 2025-08-10 | 3.471658 |
| 2025-08-11 | 3.462717 |
| 2025-08-12 | 3.463135 |
| 2025-08-13 | 3.46832 |
| 2025-08-14 | 3.456389 |
| 2025-08-15 | 3.453714 |
| 2025-08-16 | 3.461488 |
| 2025-08-17 | 3.460155 |
| 2025-08-18 | 3.462237 |
| 2025-08-19 | 3.443504 |
| 2025-08-20 | 3.451486 |
| 2025-08-21 | 3.460622 |
| 2025-08-22 | 3.476715 |
| 2025-08-23 | 3.539288 |
| 2025-08-24 | 3.532143 |
| 2025-08-25 | 3.497082 |
| 2025-08-26 | 3.493684 |
| 2025-08-27 | 3.549714 |
| 2025-08-28 | 3.53978 |
| 2025-08-29 | 3.540748 |
| 2025-08-30 | 3.508178 |
| 2025-08-31 | 3.503625 |
| 2025-09-01 | 3.533113 |
| 2025-09-02 | 3.521979 |
| 2025-09-03 | 3.53818 |
| 2025-09-04 | 3.492153 |
| 2025-09-05 | 3.518984 |
| 2025-09-06 | 3.485997 |
| 2025-09-07 | 3.495889 |
| 2025-09-08 | 3.509268 |
| 2025-09-09 | 3.507619 |
| 2025-09-10 | 3.495729 |
| 2025-09-11 | 3.524405 |
| 2025-09-13 | 3.509159 |
| 2025-09-14 | 3.51303 |
| 2025-09-15 | 3.485581 |
| 2025-09-16 | 3.496495 |
| 2025-09-17 | 3.477399 |
| 2025-09-18 | 3.466806 |
| 2025-09-19 | 3.429677 |
| 2025-09-20 | 3.44598 |
| 2025-09-21 | 3.440017 |
| 2025-09-22 | 3.431989 |
| 2025-09-23 | 3.438502 |
| 2025-09-24 | 3.447862 |
| 2025-09-25 | 3.461116 |
| 2025-09-26 | 3.465244 |
| 2025-09-27 | 3.453866 |
| 2025-09-28 | 3.459232 |
| 2025-09-29 | 3.463973 |
| 2025-09-30 | 3.459316 |
| 2025-10-01 | 3.447734 |
| 2025-10-02 | 3.421447 |
| 2025-10-03 | 3.428499 |
| 2025-10-04 | 3.403666 |
| 2025-10-05 | 3.414725 |
| 2025-10-06 | 3.420946 |
| 2025-10-07 | 3.435102 |
| 2025-10-08 | 3.421813 |
| 2025-10-09 | 3.432812 |
| 2025-10-10 | 3.441165 |
| 2025-10-11 | 3.408375 |
| 2025-10-12 | 3.410088 |
| 2025-10-13 | 3.439496 |
| 2025-10-14 | 3.388935 |
| 2025-10-15 | 3.394892 |
| 2025-10-16 | 3.394539 |
| 2025-10-17 | 3.398442 |
| 2025-10-18 | 3.413061 |
| 2025-10-19 | 3.409083 |
| 2025-10-20 | 3.413655 |
| 2025-10-21 | 3.394138 |
| 2025-10-22 | 3.388133 |
| 2025-10-23 | 3.401589 |
| 2025-10-24 | 3.401484 |
| 2025-10-25 | 3.423631 |
| 2025-10-26 | 3.426318 |
| 2025-10-27 | 3.424497 |
| 2025-10-28 | 3.404058 |
| 2025-10-29 | 3.406974 |
| 2025-10-30 | 3.395427 |
| 2025-10-31 | 3.397282 |
| 2025-11-01 | 3.409125 |
| 2025-11-02 | 3.413443 |
| 2025-11-03 | 3.4084 |
| 2025-11-04 | 3.408631 |
| 2025-11-05 | 3.411396 |
| 2025-11-06 | 3.421621 |
| 2025-11-07 | 3.412711 |
| 2025-11-08 | 3.410754 |
| 2025-11-09 | 3.417054 |
| 2025-11-10 | 3.411094 |
| 2025-11-11 | 3.424486 |
| 2025-11-12 | 3.425177 |
| 2025-11-13 | 3.409315 |
| 2025-11-14 | 3.410907 |
| 2025-11-15 | 3.417943 |
| 2025-11-16 | 3.420162 |
| 2025-11-17 | 3.4166 |
| 2025-11-18 | 3.415544 |
| 2025-11-19 | 3.428688 |
| 2025-11-20 | 3.413542 |
| 2025-11-21 | 3.428379 |
| 2025-11-22 | 3.410502 |
| 2025-11-23 | 3.422576 |
| 2025-11-24 | 3.41703 |
| 2025-11-25 | 3.435164 |
| 2025-11-26 | 3.421634 |
| 2025-11-27 | 3.435637 |
| 2025-11-28 | 3.418714 |
| 2025-11-29 | 3.420589 |
| 2025-11-30 | 3.425349 |
| 2025-12-01 | 3.435582 |
| 2025-12-02 | 3.431286 |
| 2025-12-03 | 3.434843 |
| 2025-12-04 | 3.407676 |
| 2025-12-05 | 3.40879 |
| 2025-12-06 | 3.402562 |
| 2025-12-07 | 3.413894 |
| 2025-12-08 | 3.40997 |
| 2025-12-09 | 3.411194 |
| 2025-12-11 | 3.416463 |
| 2025-12-12 | 3.415356 |
| 2025-12-13 | 3.431139 |
| 2025-12-14 | 3.428821 |
| 2025-12-15 | 3.408417 |
| 2025-12-16 | 3.416255 |
| 2025-12-17 | 3.417281 |
| 2025-12-18 | 3.413889 |
| 2025-12-19 | 3.427363 |
| 2025-12-20 | 3.412783 |
| 2025-12-21 | 3.419064 |
| 2025-12-22 | 3.428543 |
| 2025-12-23 | 3.402929 |
| 2025-12-24 | 3.412752 |
| 2025-12-25 | 3.435225 |
| 2025-12-26 | 3.434985 |
| 2025-12-27 | 3.440021 |
| 2025-12-28 | 3.434985 |
| 2025-12-29 | 3.434241 |
| 2025-12-30 | 3.418027 |
| 2025-12-31 | 3.43874 |
| 2026-01-01 | 3.431546 |
| 2026-01-02 | 3.430324 |
| 2026-01-03 | 3.432157 |
| 2026-01-04 | 3.434037 |
| 2026-01-05 | 3.433656 |
| 2026-01-06 | 3.424372 |
| 2026-01-07 | 3.433994 |
| 2026-01-08 | 3.450987 |
| 2026-01-09 | 3.455723 |
| 2026-01-10 | 3.443461 |
| 2026-01-11 | 3.4522 |
| 2026-01-12 | 3.455361 |
| 2026-01-13 | 3.462584 |
| 2026-01-14 | 3.466914 |
| 2026-01-15 | 3.454339 |
| 2026-01-16 | 3.466228 |
| 2026-01-17 | 3.462127 |
| 2026-01-18 | 3.464774 |
| 2026-01-19 | 3.464271 |
| 2026-01-20 | 3.460336 |
| 2026-01-21 | 3.467529 |
| 2026-01-22 | 3.472435 |
| 2026-01-23 | 3.467653 |
| 2026-01-24 | 3.475436 |
| 2026-01-25 | 3.474415 |
| 2026-01-26 | 3.45315 |
| 2026-01-27 | 3.468575 |
| 2026-01-28 | 3.458187 |
| 2026-01-29 | 3.476985 |
| 2026-01-30 | 3.482572 |
| 2026-01-31 | 3.493969 |
| 2026-02-01 | 3.489487 |
| 2026-02-02 | 3.494484 |
| 2026-02-03 | 3.476082 |
| 2026-02-04 | 3.464779 |
| 2026-02-05 | 3.47949 |
| 2026-02-06 | 3.485902 |
| 2026-02-07 | 3.48274 |
| 2026-02-08 | 3.484958 |
| 2026-02-09 | 3.480982 |
| 2026-02-10 | 3.479375 |
| 2026-02-11 | 3.495162 |
| 2026-02-12 | 3.498531 |
| 2026-02-13 | 3.512032 |
| 2026-02-14 | 3.524801 |
| 2026-02-15 | 3.522197 |
| 2026-02-16 | 3.520736 |
| 2026-02-17 | 3.527946 |
| 2026-02-18 | 3.528525 |
| 2026-02-19 | 3.531414 |
| 2026-02-20 | 3.529791 |
| 2026-02-21 | 3.542542 |
| 2026-02-22 | 3.539736 |
| 2026-02-23 | 3.528049 |
| 2026-02-24 | 3.53442 |
| 2026-02-25 | 3.537327 |
| 2026-02-26 | 3.534335 |
| 2026-02-27 | 3.55462 |
| 2026-02-28 | 3.56276 |
| 2026-03-01 | 3.561055 |
| 2026-03-02 | 3.55779 |
| 2026-03-03 | 3.525485 |
| 2026-03-04 | 3.530562 |
| 2026-03-05 | 3.516514 |
| 2026-03-06 | 3.520293 |
| 2026-03-07 | 3.514237 |
| 2026-03-08 | 3.515105 |
| 2026-03-09 | 3.506076 |
| 2026-03-10 | 3.51127 |
| 2026-03-11 | 3.518385 |
| 2026-03-12 | 3.524457 |
| 2026-03-13 | 3.530261 |
| 2026-03-14 | 3.516489 |
| 2026-03-15 | 3.517895 |
| 2026-03-16 | 3.517027 |
| 2026-03-17 | 3.527973 |
| 2026-03-18 | 3.524857 |
| 2026-03-19 | 3.539796 |
| 2026-03-20 | 3.495122 |
| 2026-03-21 | 3.531195 |
| 2026-03-22 | 3.524226 |
| 2026-03-23 | 3.543842 |
| 2026-03-24 | 3.509068 |
| 2026-03-25 | 3.533173 |
| 2026-03-26 | 3.559348 |
| 2026-03-27 | 3.542398 |
| 2026-03-28 | 3.565178 |
| 2026-03-29 | 3.545733 |
| 2026-03-30 | 3.543437 |
| 2026-03-31 | 3.559839 |
| 2026-04-01 | 3.569788 |
| 2026-04-02 | 3.562119 |
| 2026-04-03 | 3.561767 |
| 2026-04-04 | 3.550137 |
| 2026-04-05 | 3.553726 |
| 2026-04-06 | 3.552893 |
| 2026-04-07 | 3.552673 |
| 2026-04-08 | 3.510522 |
| 2026-04-09 | 3.537685 |
| 2026-04-10 | 3.533176 |
| 2026-04-11 | 3.531252 |
| 2026-04-12 | 3.52764 |
| 2026-04-13 | 3.527977 |
| 2026-04-14 | 3.520995 |
| 2026-04-15 | 3.52879 |
| 2026-04-16 | 3.503993 |
| 2026-04-17 | 3.519242 |
| 2026-04-18 | 3.487304 |
| 2026-04-19 | 3.493524 |
| 2026-04-20 | 3.521693 |
| 2026-04-21 | 3.52628 |
| 2026-04-22 | 3.494124 |
| 2026-04-23 | 3.511997 |
| 2026-04-24 | 3.501315 |
| 2026-04-25 | 3.501207 |
| 2026-04-26 | 3.501207 |
| 2026-04-27 | 3.501933 |
| 2026-04-28 | 3.506616 |
| 2026-04-29 | 3.479786 |
| 2026-04-30 | 3.486633 |
| 2026-05-01 | 3.494128 |
| 2026-05-02 | 3.50017 |
| 2026-05-03 | 3.50017 |
| 2026-05-04 | 3.501141 |
| 2026-05-05 | 3.487192 |
| 2026-05-06 | 3.468511 |
| 2026-05-07 | 3.487948 |
| 2026-05-08 | 3.498729 |
| 2026-05-09 | 3.487692 |
| 2026-05-10 | 3.478511 |
| 2026-05-11 | 3.478542 |
| 2026-05-12 | 3.492861 |
| 2026-05-14 | 3.49016 |
| 2026-05-15 | 3.487318 |
| 2026-05-16 | 3.49301 |
| 2026-05-17 | 3.496016 |
| 2026-05-18 | 3.487391 |
| 2026-05-19 | 3.484321 |
| 2026-05-20 | 3.481801 |
| 2026-05-21 | 3.484161 |
| 2026-05-23 | 3.483119 |
| 2026-05-24 | 3.478958 |
| 2026-05-25 | 3.470075 |
| 2026-05-26 | 3.468804 |
| 2026-05-27 | 3.48035 |
| 2026-05-28 | 3.461795 |
| 2026-05-29 | 3.458794 |
| 2026-05-30 | 3.475691 |
| 2026-05-31 | 3.472085 |
| 2026-06-01 | 3.475007 |
| 2026-06-02 | 3.474442 |
| 2026-06-03 | 3.468255 |
| 2026-06-04 | 3.483572 |
| 2026-06-05 | 3.499088 |
| 2026-06-06 | 3.511848 |
| 2026-06-09 | 3.519591 |
| 2026-06-10 | 3.522819 |
| 2026-06-11 | 3.51605 |
| 2026-06-12 | 3.509027 |
| 2026-06-13 | 3.515512 |
| 2026-06-14 | 3.510786 |
| 2026-06-15 | 3.505071 |
| 2026-06-16 | 3.504904 |
| 2026-06-17 | 3.5005 |
| 2026-06-18 | 3.502773 |
| 2026-06-19 | 3.502052 |
| 2026-06-20 | 3.500461 |
| 2026-06-21 | 3.516665 |
| 2026-06-22 | 3.509155 |
| 2026-06-23 | 3.505571 |
| 2026-06-24 | 3.512394 |
| 2026-06-25 | 3.504128 |
| 2026-06-26 | 3.504534 |
| 2026-06-27 | 3.506181 |
| 2026-06-28 | 3.510047 |
| 2026-06-29 | 3.515206 |
| 2026-06-30 | 3.505732 |
| 2026-07-01 | 3.506648 |
| 2026-07-02 | 3.504538 |
| 2026-07-03 | 3.511121 |
| 2026-07-04 | 3.523381 |
| 2026-07-05 | 3.522494 |
| 2026-07-06 | 3.529077 |
| 2026-07-07 | 3.508997 |
| 2026-07-08 | 3.524411 |
| 2026-07-09 | 3.521026 |
| 2026-07-10 | 3.515101 |
| 2026-07-11 | 3.508105 |
| 2026-07-12 | 3.517739 |
| 2026-07-13 | 3.52681 |
| 2026-07-14 | 3.53587 |
| 2026-07-15 | 3.506581 |
| 2026-07-16 | 3.505959 |
| 2026-07-17 | 3.516855 |
| 2026-07-18 | 3.520667 |
| 2026-07-19 | 3.519658 |
| 2026-07-20 | 3.522005 |
| 2026-07-21 | 3.528268 |
| 2026-07-22 | 3.525381 |
| 2026-07-23 | 3.524251 |
| 2026-07-24 | 3.516095 |
| 2026-07-25 | 3.520612 |
| 2026-07-26 | 3.532899 |
| 2026-07-27 | 3.52044 |
| 2026-07-28 | 3.528579 |
| 2026-07-29 | 3.51727 |
| 2026-07-30 | 3.503176 |
| 2026-07-31 | 3.516046 |
| 2026-08-01 | 3.523937 |
| 2026-08-02 | 3.52519 |
| 2026-08-03 | 3.525817 |
| 2026-08-04 | 3.530736 |
| 2026-08-05 | 3.524405 |
| 2026-08-06 | 3.527505 |
| 2026-08-07 | 3.538889 |
| 2026-08-08 | 3.536217 |
| 2026-08-09 | 3.538752 |
| 2026-08-10 | 3.523357 |
| 2026-08-11 | 3.535308 |
| 2026-08-12 | 3.525744 |
| 2026-08-13 | 3.543002 |
| 2026-08-14 | 3.540074 |
| 2026-08-15 | 3.543941 |
| 2026-08-16 | 3.546146 |
| 2026-08-17 | 3.535788 |
| 2026-08-18 | 3.543271 |
| 2026-08-20 | 3.520552 |
| 2026-08-21 | 3.557252 |
| 2026-08-22 | 3.540267 |
| 2026-08-23 | 3.53989 |
| 2026-08-24 | 3.556836 |
| 2026-08-25 | 3.547792 |
| 2026-08-26 | 3.529226 |
| 2026-08-27 | 3.545782 |
| 2026-08-28 | 3.545374 |
| 2026-08-29 | 3.552376 |
| 2026-08-30 | 3.556988 |
| 2026-08-31 | 3.564346 |
| 2026-09-01 | 3.53942 |
| 2026-09-02 | 3.53992 |
| 2026-09-03 | 3.540951 |
| 2026-09-04 | 3.534184 |
| 2026-09-05 | 3.542342 |
| 2026-09-06 | 3.55248 |
| 2026-09-07 | 3.546608 |
| 2026-09-08 | 3.546335 |
| 2026-09-09 | 3.549638 |
| 2026-09-10 | 3.549759 |
| 2026-09-11 | 3.551727 |
| 2026-09-12 | 3.554113 |
| 2026-09-13 | 3.553206 |
| 2026-09-14 | 3.557849 |
| 2026-09-15 | 3.554133 |
| 2026-09-16 | 3.550475 |
| 2026-09-17 | 3.56311 |
| 2026-09-18 | 3.557622 |
| 2026-09-19 | 3.54895 |
| 2026-09-20 | 3.55454 |
| 2026-09-21 | 3.550488 |
| 2026-09-22 | 3.553189 |
| 2026-09-23 | 3.549044 |
| 2026-09-24 | 3.548136 |
| 2026-09-25 | 3.544395 |
| 2026-09-26 | 3.53895 |
| 2026-09-27 | 3.552727 |
| 2026-09-28 | 3.552539 |
| 2026-09-30 | 3.546508 |
| 2026-10-02 | 3.553906 |
| 2026-10-03 | 3.542089 |
| 2026-10-05 | 3.547713 |
| 2026-10-06 | 3.546015 |
| 2026-10-07 | 3.555219 |
| 2026-10-08 | 3.557684 |
| 2026-10-09 | 3.54612 |
| 2026-10-10 | 3.542723 |
| 2026-10-11 | 3.551286 |
| 2026-10-12 | 3.550478 |
| 2026-10-13 | 3.562672 |
| 2026-10-14 | 3.551294 |
| 2026-10-15 | 3.553543 |
High
3.9696
Low
3.3881
Average
3.6197
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/TJS API questions
How do I get the GEL/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/TJS rate in rates.TJS.
How far back does GEL/TJS historical data go?
Daily GEL/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.