GEL to THB exchange rate API
Lari to Baht · quoted 2026-10-14
12.9415
▲ +6.03% over 2Y
1 GEL = 12.9415 THB · 1 THB = 0.07727 GEL · Get this rate via the API
1 GEL buys 12.9415 THB as of 2026-10-14, so 1 THB buys 0.07727 GEL. Over the last 2 years, GEL/THB traded between 11.5214 and 12.9976, averaged 12.1336 and rose 6.03%. The API holds daily GEL/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-14 | 12.205842 |
| 2024-10-15 | 12.233465 |
| 2024-10-16 | 12.136272 |
| 2024-10-17 | 12.198066 |
| 2024-10-18 | 12.201729 |
| 2024-10-19 | 12.191576 |
| 2024-10-20 | 12.1985 |
| 2024-10-21 | 12.291998 |
| 2024-10-22 | 12.281995 |
| 2024-10-23 | 12.323521 |
| 2024-10-24 | 12.320964 |
| 2024-10-25 | 12.364804 |
| 2024-10-26 | 12.376501 |
| 2024-10-27 | 12.388843 |
| 2024-10-28 | 12.260636 |
| 2024-10-29 | 12.375763 |
| 2024-10-30 | 12.30241 |
| 2024-10-31 | 12.296545 |
| 2024-11-01 | 12.36362 |
| 2024-11-02 | 12.372967 |
| 2024-11-03 | 12.422214 |
| 2024-11-04 | 12.365094 |
| 2024-11-05 | 12.298187 |
| 2024-11-06 | 12.604442 |
| 2024-11-07 | 12.511913 |
| 2024-11-08 | 12.478694 |
| 2024-11-09 | 12.509824 |
| 2024-11-10 | 12.557709 |
| 2024-11-11 | 12.655516 |
| 2024-11-12 | 12.778571 |
| 2024-11-13 | 12.643217 |
| 2024-11-14 | 12.828278 |
| 2024-11-15 | 12.746145 |
| 2024-11-16 | 12.737778 |
| 2024-11-17 | 12.764293 |
| 2024-11-18 | 12.77964 |
| 2024-11-19 | 12.637889 |
| 2024-11-20 | 12.604837 |
| 2024-11-21 | 12.630465 |
| 2024-11-22 | 12.635506 |
| 2024-11-23 | 12.566584 |
| 2024-11-24 | 12.593129 |
| 2024-11-25 | 12.618297 |
| 2024-11-26 | 12.620312 |
| 2024-11-27 | 12.594352 |
| 2024-11-28 | 12.555149 |
| 2024-11-29 | 12.505821 |
| 2024-11-30 | 12.481379 |
| 2024-12-01 | 12.340128 |
| 2024-12-02 | 12.264058 |
| 2024-12-03 | 12.056812 |
| 2024-12-04 | 12.10898 |
| 2024-12-05 | 12.077298 |
| 2024-12-06 | 12.183044 |
| 2024-12-07 | 12.051642 |
| 2024-12-08 | 12.271397 |
| 2024-12-09 | 12.078613 |
| 2024-12-10 | 12.088021 |
| 2024-12-11 | 12.075688 |
| 2024-12-12 | 12.05936 |
| 2024-12-13 | 12.022155 |
| 2024-12-14 | 11.981667 |
| 2024-12-15 | 11.982909 |
| 2024-12-16 | 12.130348 |
| 2024-12-17 | 12.180247 |
| 2024-12-18 | 12.231893 |
| 2024-12-19 | 12.35194 |
| 2024-12-20 | 12.289199 |
| 2024-12-21 | 12.18168 |
| 2024-12-22 | 12.199534 |
| 2024-12-23 | 12.217035 |
| 2024-12-24 | 12.172527 |
| 2024-12-25 | 12.169917 |
| 2024-12-26 | 12.192051 |
| 2024-12-27 | 12.170003 |
| 2024-12-28 | 12.155715 |
| 2024-12-29 | 12.191216 |
| 2024-12-30 | 12.168314 |
| 2024-12-31 | 12.240942 |
| 2025-01-01 | 12.177952 |
| 2025-01-02 | 12.17663 |
| 2025-01-03 | 12.242413 |
| 2025-01-04 | 12.278467 |
| 2025-01-05 | 12.237055 |
| 2025-01-06 | 12.241441 |
| 2025-01-07 | 12.270074 |
| 2025-01-08 | 12.305314 |
| 2025-01-09 | 12.181937 |
| 2025-01-10 | 12.214106 |
| 2025-01-11 | 12.235074 |
| 2025-01-12 | 12.238704 |
| 2025-01-13 | 12.292694 |
| 2025-01-14 | 12.266059 |
| 2025-01-15 | 12.186943 |
| 2025-01-16 | 12.217951 |
| 2025-01-17 | 12.140121 |
| 2025-01-18 | 12.098518 |
| 2025-01-19 | 12.12451 |
| 2025-01-20 | 12.032373 |
| 2025-01-21 | 11.957113 |
| 2025-01-22 | 11.863941 |
| 2025-01-23 | 11.883911 |
| 2025-01-24 | 11.757275 |
| 2025-01-25 | 11.728367 |
| 2025-01-26 | 11.662222 |
| 2025-01-27 | 11.694128 |
| 2025-01-28 | 11.776865 |
| 2025-01-29 | 11.75495 |
| 2025-01-30 | 11.709017 |
| 2025-01-31 | 11.726195 |
| 2025-02-01 | 11.761227 |
| 2025-02-02 | 11.844538 |
| 2025-02-03 | 11.938619 |
| 2025-02-04 | 11.901113 |
| 2025-02-05 | 11.86264 |
| 2025-02-06 | 12.026422 |
| 2025-02-07 | 12.018667 |
| 2025-02-08 | 12.075466 |
| 2025-02-09 | 12.116932 |
| 2025-02-10 | 12.193067 |
| 2025-02-11 | 12.240386 |
| 2025-02-12 | 12.181646 |
| 2025-02-13 | 12.080285 |
| 2025-02-14 | 11.870021 |
| 2025-02-15 | 11.960913 |
| 2025-02-16 | 11.878174 |
| 2025-02-17 | 11.922625 |
| 2025-02-18 | 11.960979 |
| 2025-02-19 | 11.970606 |
| 2025-02-20 | 11.954943 |
| 2025-02-21 | 11.970005 |
| 2025-02-22 | 11.935284 |
| 2025-02-23 | 11.969357 |
| 2025-02-24 | 11.949045 |
| 2025-02-25 | 11.990687 |
| 2025-02-26 | 12.010466 |
| 2025-02-27 | 12.045955 |
| 2025-02-28 | 12.202241 |
| 2025-03-01 | 12.162514 |
| 2025-03-02 | 12.26898 |
| 2025-03-03 | 12.222502 |
| 2025-03-04 | 12.07537 |
| 2025-03-05 | 12.07445 |
| 2025-03-06 | 12.116149 |
| 2025-03-07 | 12.0929 |
| 2025-03-08 | 12.112501 |
| 2025-03-09 | 12.160192 |
| 2025-03-10 | 12.177031 |
| 2025-03-11 | 12.172587 |
| 2025-03-12 | 12.18508 |
| 2025-03-13 | 12.20476 |
| 2025-03-14 | 12.137291 |
| 2025-03-15 | 12.094416 |
| 2025-03-16 | 12.133271 |
| 2025-03-17 | 12.124617 |
| 2025-03-18 | 12.08123 |
| 2025-03-19 | 12.08377 |
| 2025-03-20 | 12.182332 |
| 2025-03-21 | 12.211769 |
| 2025-03-22 | 12.177559 |
| 2025-03-23 | 12.214246 |
| 2025-03-25 | 12.182463 |
| 2025-03-26 | 12.238792 |
| 2025-03-27 | 12.214476 |
| 2025-03-28 | 12.266325 |
| 2025-03-29 | 12.246248 |
| 2025-03-30 | 12.25418 |
| 2025-03-31 | 12.230708 |
| 2025-04-01 | 12.379565 |
| 2025-04-02 | 12.387979 |
| 2025-04-03 | 12.428853 |
| 2025-04-04 | 12.405441 |
| 2025-04-05 | 12.463603 |
| 2025-04-06 | 12.474837 |
| 2025-04-07 | 12.536577 |
| 2025-04-08 | 12.60472 |
| 2025-04-09 | 12.527032 |
| 2025-04-10 | 12.369869 |
| 2025-04-11 | 12.182814 |
| 2025-04-12 | 12.138629 |
| 2025-04-13 | 12.162655 |
| 2025-04-14 | 12.198575 |
| 2025-04-15 | 12.205347 |
| 2025-04-16 | 12.080569 |
| 2025-04-17 | 12.10639 |
| 2025-04-18 | 12.16868 |
| 2025-04-19 | 12.155026 |
| 2025-04-20 | 12.146074 |
| 2025-04-21 | 12.062923 |
| 2025-04-22 | 12.100285 |
| 2025-04-23 | 12.153236 |
| 2025-04-24 | 12.175316 |
| 2025-04-25 | 12.219592 |
| 2025-04-26 | 12.191074 |
| 2025-04-27 | 12.186766 |
| 2025-04-28 | 12.228434 |
| 2025-04-29 | 12.175322 |
| 2025-04-30 | 12.166616 |
| 2025-05-01 | 12.21031 |
| 2025-05-02 | 12.030391 |
| 2025-05-03 | 12.032552 |
| 2025-05-04 | 12.049893 |
| 2025-05-05 | 11.988874 |
| 2025-05-06 | 11.897228 |
| 2025-05-08 | 11.96426 |
| 2025-05-09 | 12.036307 |
| 2025-05-10 | 12.009137 |
| 2025-05-11 | 12.028147 |
| 2025-05-12 | 12.212843 |
| 2025-05-13 | 12.12459 |
| 2025-05-14 | 12.143033 |
| 2025-05-15 | 12.156568 |
| 2025-05-17 | 12.159672 |
| 2025-05-18 | 12.133904 |
| 2025-05-19 | 12.06715 |
| 2025-05-20 | 12.070834 |
| 2025-05-21 | 11.973151 |
| 2025-05-22 | 11.992369 |
| 2025-05-23 | 11.895924 |
| 2025-05-24 | 11.873503 |
| 2025-05-25 | 11.890667 |
| 2025-05-26 | 11.916882 |
| 2025-05-27 | 11.98558 |
| 2025-05-28 | 11.949085 |
| 2025-05-29 | 11.971337 |
| 2025-05-30 | 12.021077 |
| 2025-05-31 | 11.981557 |
| 2025-06-01 | 11.993388 |
| 2025-06-02 | 11.911859 |
| 2025-06-03 | 11.937076 |
| 2025-06-04 | 11.979443 |
| 2025-06-05 | 11.906247 |
| 2025-06-06 | 11.950703 |
| 2025-06-07 | 11.967737 |
| 2025-06-08 | 11.981658 |
| 2025-06-09 | 11.981154 |
| 2025-06-10 | 11.962535 |
| 2025-06-11 | 11.982047 |
| 2025-06-12 | 11.877388 |
| 2025-06-13 | 11.893984 |
| 2025-06-14 | 11.876303 |
| 2025-06-15 | 11.874879 |
| 2025-06-16 | 11.908457 |
| 2025-06-17 | 11.923293 |
| 2025-06-18 | 11.970381 |
| 2025-06-19 | 12.033268 |
| 2025-06-20 | 12.035952 |
| 2025-06-21 | 12.0253 |
| 2025-06-22 | 12.050774 |
| 2025-06-23 | 12.096568 |
| 2025-06-24 | 11.997606 |
| 2025-06-25 | 11.989337 |
| 2025-06-26 | 11.93999 |
| 2025-06-27 | 11.982928 |
| 2025-06-28 | 11.934151 |
| 2025-06-29 | 11.958614 |
| 2025-06-30 | 11.947077 |
| 2025-07-01 | 11.900735 |
| 2025-07-02 | 11.929869 |
| 2025-07-03 | 11.912486 |
| 2025-07-04 | 11.897126 |
| 2025-07-05 | 11.892553 |
| 2025-07-06 | 11.910016 |
| 2025-07-07 | 11.990703 |
| 2025-07-08 | 11.977436 |
| 2025-07-09 | 12.041691 |
| 2025-07-10 | 12.006208 |
| 2025-07-11 | 11.949109 |
| 2025-07-12 | 11.939463 |
| 2025-07-13 | 11.960413 |
| 2025-07-14 | 11.943855 |
| 2025-07-15 | 11.968954 |
| 2025-07-16 | 11.996766 |
| 2025-07-17 | 11.99445 |
| 2025-07-18 | 11.934792 |
| 2025-07-19 | 11.943268 |
| 2025-07-20 | 11.948783 |
| 2025-07-21 | 11.92233 |
| 2025-07-22 | 11.897912 |
| 2025-07-23 | 11.869222 |
| 2025-07-24 | 11.915331 |
| 2025-07-25 | 11.955739 |
| 2025-07-26 | 11.949694 |
| 2025-07-27 | 11.941553 |
| 2025-07-28 | 11.977524 |
| 2025-07-29 | 12.006449 |
| 2025-07-30 | 12.014347 |
| 2025-07-31 | 12.080938 |
| 2025-08-01 | 12.149375 |
| 2025-08-02 | 11.954184 |
| 2025-08-03 | 12.02904 |
| 2025-08-04 | 11.991615 |
| 2025-08-05 | 11.997666 |
| 2025-08-06 | 11.996204 |
| 2025-08-07 | 11.983683 |
| 2025-08-08 | 11.996439 |
| 2025-08-09 | 11.978706 |
| 2025-08-10 | 11.995679 |
| 2025-08-11 | 12.030182 |
| 2025-08-12 | 12.055095 |
| 2025-08-13 | 11.975822 |
| 2025-08-14 | 11.992855 |
| 2025-08-15 | 12.013892 |
| 2025-08-16 | 12.041832 |
| 2025-08-17 | 12.027446 |
| 2025-08-18 | 12.064839 |
| 2025-08-19 | 12.060134 |
| 2025-08-20 | 12.082966 |
| 2025-08-21 | 12.089948 |
| 2025-08-22 | 12.080013 |
| 2025-08-23 | 12.053997 |
| 2025-08-24 | 12.043802 |
| 2025-08-25 | 12.070938 |
| 2025-08-26 | 12.065488 |
| 2025-08-27 | 12.040865 |
| 2025-08-28 | 12.005593 |
| 2025-08-29 | 12.031326 |
| 2025-08-30 | 12.02248 |
| 2025-08-31 | 11.993858 |
| 2025-09-01 | 11.993691 |
| 2025-09-02 | 12.010754 |
| 2025-09-03 | 12.012431 |
| 2025-09-04 | 11.991223 |
| 2025-09-05 | 11.942634 |
| 2025-09-06 | 11.89634 |
| 2025-09-07 | 11.921579 |
| 2025-09-08 | 11.79743 |
| 2025-09-09 | 11.774964 |
| 2025-09-10 | 11.805949 |
| 2025-09-11 | 11.822652 |
| 2025-09-13 | 11.742116 |
| 2025-09-14 | 11.757552 |
| 2025-09-15 | 11.79828 |
| 2025-09-16 | 11.732374 |
| 2025-09-17 | 11.725758 |
| 2025-09-18 | 11.707879 |
| 2025-09-19 | 11.658942 |
| 2025-09-20 | 11.69095 |
| 2025-09-21 | 11.666671 |
| 2025-09-22 | 11.647475 |
| 2025-09-23 | 11.708303 |
| 2025-09-24 | 11.818637 |
| 2025-09-25 | 11.883881 |
| 2025-09-26 | 11.927112 |
| 2025-09-27 | 11.942511 |
| 2025-09-28 | 11.909546 |
| 2025-09-29 | 11.911595 |
| 2025-09-30 | 11.971003 |
| 2025-10-01 | 11.908246 |
| 2025-10-02 | 11.861831 |
| 2025-10-03 | 11.907742 |
| 2025-10-04 | 11.861282 |
| 2025-10-05 | 11.903011 |
| 2025-10-06 | 11.904401 |
| 2025-10-07 | 11.977064 |
| 2025-10-08 | 11.994455 |
| 2025-10-09 | 12.018873 |
| 2025-10-10 | 12.077073 |
| 2025-10-11 | 12.042156 |
| 2025-10-12 | 12.065324 |
| 2025-10-13 | 12.012071 |
| 2025-10-14 | 12.113663 |
| 2025-10-15 | 12.028853 |
| 2025-10-16 | 12.018157 |
| 2025-10-17 | 12.112067 |
| 2025-10-18 | 12.10044 |
| 2025-10-19 | 12.112887 |
| 2025-10-20 | 12.094575 |
| 2025-10-21 | 12.097234 |
| 2025-10-22 | 12.146049 |
| 2025-10-23 | 12.09752 |
| 2025-10-24 | 12.032547 |
| 2025-10-25 | 12.041644 |
| 2025-10-26 | 12.052343 |
| 2025-10-27 | 12.063508 |
| 2025-10-28 | 11.945885 |
| 2025-10-29 | 11.906846 |
| 2025-10-30 | 11.971127 |
| 2025-10-31 | 11.92108 |
| 2025-11-01 | 11.936393 |
| 2025-11-02 | 11.945992 |
| 2025-11-03 | 11.982369 |
| 2025-11-04 | 12.009307 |
| 2025-11-05 | 12.02032 |
| 2025-11-06 | 11.957142 |
| 2025-11-07 | 11.961108 |
| 2025-11-08 | 11.951748 |
| 2025-11-09 | 11.971858 |
| 2025-11-10 | 11.955653 |
| 2025-11-11 | 11.990163 |
| 2025-11-12 | 12.000665 |
| 2025-11-13 | 11.946984 |
| 2025-11-14 | 11.973741 |
| 2025-11-15 | 11.990752 |
| 2025-11-16 | 11.982393 |
| 2025-11-17 | 12.015706 |
| 2025-11-18 | 11.981963 |
| 2025-11-19 | 12.00953 |
| 2025-11-20 | 11.991679 |
| 2025-11-21 | 12.000721 |
| 2025-11-22 | 11.977946 |
| 2025-11-23 | 11.992448 |
| 2025-11-24 | 11.994307 |
| 2025-11-25 | 11.94311 |
| 2025-11-26 | 11.933644 |
| 2025-11-27 | 11.943313 |
| 2025-11-28 | 11.918373 |
| 2025-11-29 | 11.857728 |
| 2025-11-30 | 11.889923 |
| 2025-12-01 | 11.835023 |
| 2025-12-02 | 11.863163 |
| 2025-12-03 | 11.822795 |
| 2025-12-04 | 11.877652 |
| 2025-12-05 | 11.803363 |
| 2025-12-06 | 11.817182 |
| 2025-12-07 | 11.82863 |
| 2025-12-08 | 11.814568 |
| 2025-12-09 | 11.824143 |
| 2025-12-11 | 11.772175 |
| 2025-12-12 | 11.69979 |
| 2025-12-13 | 11.701276 |
| 2025-12-14 | 11.710708 |
| 2025-12-15 | 11.684478 |
| 2025-12-16 | 11.69283 |
| 2025-12-17 | 11.70503 |
| 2025-12-18 | 11.684519 |
| 2025-12-19 | 11.682551 |
| 2025-12-20 | 11.685318 |
| 2025-12-21 | 11.657999 |
| 2025-12-22 | 11.558371 |
| 2025-12-23 | 11.541332 |
| 2025-12-24 | 11.521416 |
| 2025-12-25 | 11.540327 |
| 2025-12-26 | 11.524844 |
| 2025-12-27 | 11.538572 |
| 2025-12-28 | 11.528308 |
| 2025-12-29 | 11.672942 |
| 2025-12-30 | 11.669265 |
| 2025-12-31 | 11.770584 |
| 2026-01-01 | 11.701499 |
| 2026-01-02 | 11.661773 |
| 2026-01-03 | 11.717785 |
| 2026-01-04 | 11.694867 |
| 2026-01-05 | 11.641468 |
| 2026-01-06 | 11.605058 |
| 2026-01-07 | 11.627475 |
| 2026-01-08 | 11.706321 |
| 2026-01-09 | 11.678654 |
| 2026-01-10 | 11.642416 |
| 2026-01-11 | 11.653554 |
| 2026-01-12 | 11.586816 |
| 2026-01-13 | 11.696587 |
| 2026-01-14 | 11.682694 |
| 2026-01-15 | 11.654405 |
| 2026-01-16 | 11.676826 |
| 2026-01-17 | 11.678162 |
| 2026-01-18 | 11.677513 |
| 2026-01-19 | 11.618078 |
| 2026-01-20 | 11.554128 |
| 2026-01-21 | 11.546103 |
| 2026-01-22 | 11.642911 |
| 2026-01-23 | 11.582404 |
| 2026-01-24 | 11.559606 |
| 2026-01-25 | 11.523187 |
| 2026-01-26 | 11.571308 |
| 2026-01-27 | 11.539028 |
| 2026-01-28 | 11.569807 |
| 2026-01-29 | 11.602013 |
| 2026-01-30 | 11.688555 |
| 2026-01-31 | 11.714477 |
| 2026-02-01 | 11.703052 |
| 2026-02-02 | 11.757452 |
| 2026-02-03 | 11.734477 |
| 2026-02-04 | 11.763655 |
| 2026-02-05 | 11.824125 |
| 2026-02-06 | 11.759077 |
| 2026-02-07 | 11.713488 |
| 2026-02-08 | 11.753301 |
| 2026-02-09 | 11.60365 |
| 2026-02-10 | 11.634974 |
| 2026-02-11 | 11.576121 |
| 2026-02-12 | 11.524107 |
| 2026-02-13 | 11.584486 |
| 2026-02-14 | 11.606275 |
| 2026-02-15 | 11.593451 |
| 2026-02-16 | 11.602704 |
| 2026-02-17 | 11.687286 |
| 2026-02-18 | 11.672763 |
| 2026-02-19 | 11.673523 |
| 2026-02-20 | 11.658141 |
| 2026-02-21 | 11.614939 |
| 2026-02-22 | 11.630015 |
| 2026-02-23 | 11.601437 |
| 2026-02-24 | 11.613614 |
| 2026-02-25 | 11.632413 |
| 2026-02-26 | 11.624009 |
| 2026-02-27 | 11.631618 |
| 2026-02-28 | 11.643384 |
| 2026-03-01 | 11.652794 |
| 2026-03-02 | 11.787877 |
| 2026-03-03 | 11.741945 |
| 2026-03-04 | 11.638228 |
| 2026-03-05 | 11.624653 |
| 2026-03-06 | 11.744254 |
| 2026-03-07 | 11.677799 |
| 2026-03-08 | 11.694073 |
| 2026-03-09 | 11.745619 |
| 2026-03-10 | 11.573265 |
| 2026-03-11 | 11.666134 |
| 2026-03-12 | 11.707448 |
| 2026-03-13 | 11.830108 |
| 2026-03-14 | 11.877328 |
| 2026-03-15 | 11.859093 |
| 2026-03-16 | 11.855881 |
| 2026-03-17 | 11.890557 |
| 2026-03-18 | 12.039529 |
| 2026-03-19 | 12.115821 |
| 2026-03-20 | 12.040081 |
| 2026-03-21 | 12.123278 |
| 2026-03-22 | 12.078 |
| 2026-03-23 | 11.882895 |
| 2026-03-24 | 12.011399 |
| 2026-03-25 | 12.034151 |
| 2026-03-26 | 12.191895 |
| 2026-03-27 | 12.214845 |
| 2026-03-28 | 12.259545 |
| 2026-03-29 | 12.197435 |
| 2026-03-30 | 12.21439 |
| 2026-03-31 | 12.179108 |
| 2026-04-01 | 12.103232 |
| 2026-04-02 | 12.200706 |
| 2026-04-03 | 12.16881 |
| 2026-04-04 | 12.145875 |
| 2026-04-05 | 12.132393 |
| 2026-04-06 | 12.098351 |
| 2026-04-07 | 12.131098 |
| 2026-04-08 | 11.858525 |
| 2026-04-09 | 11.953345 |
| 2026-04-10 | 11.93435 |
| 2026-04-11 | 11.932708 |
| 2026-04-12 | 11.981166 |
| 2026-04-13 | 12.003242 |
| 2026-04-14 | 11.913868 |
| 2026-04-15 | 11.953377 |
| 2026-04-16 | 11.890121 |
| 2026-04-17 | 11.901539 |
| 2026-04-18 | 11.879443 |
| 2026-04-19 | 11.853394 |
| 2026-04-20 | 11.938803 |
| 2026-04-21 | 11.931328 |
| 2026-04-22 | 11.972575 |
| 2026-04-23 | 12.02783 |
| 2026-04-24 | 12.057902 |
| 2026-04-25 | 12.063554 |
| 2026-04-26 | 12.075021 |
| 2026-04-27 | 12.05194 |
| 2026-04-28 | 12.124809 |
| 2026-04-29 | 12.116794 |
| 2026-04-30 | 12.099876 |
| 2026-05-01 | 12.108214 |
| 2026-05-02 | 12.12646 |
| 2026-05-03 | 12.118703 |
| 2026-05-04 | 12.175031 |
| 2026-05-05 | 12.156304 |
| 2026-05-06 | 11.964421 |
| 2026-05-07 | 11.994543 |
| 2026-05-08 | 12.024381 |
| 2026-05-09 | 12.038337 |
| 2026-05-10 | 12.051721 |
| 2026-05-11 | 12.1176 |
| 2026-05-12 | 12.108767 |
| 2026-05-14 | 12.078514 |
| 2026-05-15 | 12.18967 |
| 2026-05-16 | 12.230357 |
| 2026-05-17 | 12.213456 |
| 2026-05-18 | 12.159701 |
| 2026-05-19 | 12.225436 |
| 2026-05-20 | 12.237724 |
| 2026-05-21 | 12.2483 |
| 2026-05-23 | 12.27424 |
| 2026-05-24 | 12.224724 |
| 2026-05-25 | 12.175354 |
| 2026-05-26 | 12.253078 |
| 2026-05-27 | 12.236647 |
| 2026-05-28 | 12.274926 |
| 2026-05-29 | 12.214828 |
| 2026-05-30 | 12.249397 |
| 2026-05-31 | 12.224327 |
| 2026-06-01 | 12.245913 |
| 2026-06-02 | 12.258618 |
| 2026-06-03 | 12.31079 |
| 2026-06-04 | 12.260825 |
| 2026-06-05 | 12.267427 |
| 2026-06-06 | 12.347304 |
| 2026-06-09 | 12.368155 |
| 2026-06-10 | 12.417464 |
| 2026-06-11 | 12.42192 |
| 2026-06-12 | 12.343832 |
| 2026-06-13 | 12.348424 |
| 2026-06-14 | 12.316349 |
| 2026-06-15 | 12.267114 |
| 2026-06-16 | 12.268012 |
| 2026-06-17 | 12.31384 |
| 2026-06-18 | 12.387291 |
| 2026-06-19 | 12.398838 |
| 2026-06-20 | 12.422334 |
| 2026-06-21 | 12.423385 |
| 2026-06-22 | 12.425307 |
| 2026-06-23 | 12.546316 |
| 2026-06-24 | 12.651398 |
| 2026-06-25 | 12.631846 |
| 2026-06-26 | 12.623581 |
| 2026-06-27 | 12.645649 |
| 2026-06-28 | 12.64512 |
| 2026-06-29 | 12.600463 |
| 2026-06-30 | 12.598588 |
| 2026-07-01 | 12.661889 |
| 2026-07-02 | 12.618034 |
| 2026-07-03 | 12.572117 |
| 2026-07-04 | 12.632622 |
| 2026-07-05 | 12.588435 |
| 2026-07-06 | 12.687603 |
| 2026-07-07 | 12.631745 |
| 2026-07-08 | 12.711295 |
| 2026-07-09 | 12.714377 |
| 2026-07-10 | 12.670111 |
| 2026-07-11 | 12.614981 |
| 2026-07-12 | 12.667756 |
| 2026-07-13 | 12.701945 |
| 2026-07-14 | 12.758169 |
| 2026-07-15 | 12.803955 |
| 2026-07-16 | 12.781174 |
| 2026-07-17 | 12.811771 |
| 2026-07-18 | 12.820495 |
| 2026-07-19 | 12.799996 |
| 2026-07-20 | 12.847931 |
| 2026-07-21 | 12.841158 |
| 2026-07-22 | 12.892188 |
| 2026-07-23 | 12.905219 |
| 2026-07-24 | 12.81726 |
| 2026-07-25 | 12.840041 |
| 2026-07-26 | 12.860898 |
| 2026-07-27 | 12.813269 |
| 2026-07-28 | 12.82441 |
| 2026-07-29 | 12.798543 |
| 2026-07-30 | 12.804173 |
| 2026-07-31 | 12.774143 |
| 2026-08-01 | 12.784297 |
| 2026-08-02 | 12.748526 |
| 2026-08-03 | 12.743379 |
| 2026-08-04 | 12.735601 |
| 2026-08-05 | 12.674076 |
| 2026-08-06 | 12.648873 |
| 2026-08-07 | 12.656928 |
| 2026-08-08 | 12.648948 |
| 2026-08-09 | 12.628459 |
| 2026-08-10 | 12.641328 |
| 2026-08-11 | 12.661526 |
| 2026-08-12 | 12.648364 |
| 2026-08-13 | 12.683638 |
| 2026-08-14 | 12.686583 |
| 2026-08-15 | 12.699585 |
| 2026-08-16 | 12.702325 |
| 2026-08-17 | 12.670408 |
| 2026-08-18 | 12.682649 |
| 2026-08-20 | 12.633345 |
| 2026-08-21 | 12.564637 |
| 2026-08-22 | 12.533571 |
| 2026-08-23 | 12.51479 |
| 2026-08-24 | 12.583982 |
| 2026-08-25 | 12.573598 |
| 2026-08-26 | 12.543547 |
| 2026-08-27 | 12.618361 |
| 2026-08-28 | 12.651822 |
| 2026-08-29 | 12.738512 |
| 2026-08-30 | 12.718157 |
| 2026-08-31 | 12.749892 |
| 2026-09-01 | 12.761499 |
| 2026-09-02 | 12.731413 |
| 2026-09-03 | 12.656503 |
| 2026-09-04 | 12.609533 |
| 2026-09-05 | 12.629358 |
| 2026-09-06 | 12.633523 |
| 2026-09-07 | 12.648974 |
| 2026-09-08 | 12.646006 |
| 2026-09-09 | 12.636543 |
| 2026-09-10 | 12.680466 |
| 2026-09-11 | 12.711843 |
| 2026-09-12 | 12.712979 |
| 2026-09-13 | 12.706452 |
| 2026-09-14 | 12.797877 |
| 2026-09-15 | 12.812363 |
| 2026-09-16 | 12.795251 |
| 2026-09-17 | 12.812122 |
| 2026-09-18 | 12.865065 |
| 2026-09-19 | 12.815208 |
| 2026-09-20 | 12.811407 |
| 2026-09-21 | 12.788852 |
| 2026-09-22 | 12.748045 |
| 2026-09-23 | 12.789203 |
| 2026-09-24 | 12.830947 |
| 2026-09-25 | 12.820665 |
| 2026-09-26 | 12.825091 |
| 2026-09-27 | 12.849102 |
| 2026-09-28 | 12.920066 |
| 2026-09-30 | 12.918915 |
| 2026-10-02 | 12.925651 |
| 2026-10-03 | 12.890244 |
| 2026-10-05 | 12.982642 |
| 2026-10-06 | 12.936026 |
| 2026-10-07 | 12.99389 |
| 2026-10-08 | 12.997596 |
| 2026-10-09 | 12.915643 |
| 2026-10-10 | 12.909361 |
| 2026-10-11 | 12.908644 |
| 2026-10-12 | 12.966628 |
| 2026-10-13 | 12.958919 |
| 2026-10-14 | 12.941501 |
High
12.9976
Low
11.5214
Average
12.1336
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/THB API questions
How do I get the GEL/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/THB rate in rates.THB.
How far back does GEL/THB historical data go?
Daily GEL/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.