GEL to SZL exchange rate API
Lari to Lilangeni · quoted 2026-10-15
6.3841
▼ +0.92% over 2Y
1 GEL = 6.3841 SZL · 1 SZL = 0.15664 GEL · Get this rate via the API
1 GEL buys 6.3841 SZL as of 2026-10-15, so 1 SZL buys 0.15664 GEL. Over the last 2 years, GEL/SZL traded between 5.8532 and 7.1425, averaged 6.3860 and fell 0.92%. The API holds daily GEL/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-15 | 6.443544 |
| 2024-10-16 | 6.461881 |
| 2024-10-17 | 6.479307 |
| 2024-10-18 | 6.492181 |
| 2024-10-19 | 6.475693 |
| 2024-10-20 | 6.480391 |
| 2024-10-21 | 6.463158 |
| 2024-10-22 | 6.459234 |
| 2024-10-23 | 6.407374 |
| 2024-10-24 | 6.52114 |
| 2024-10-25 | 6.466099 |
| 2024-10-26 | 6.495743 |
| 2024-10-27 | 6.496235 |
| 2024-10-28 | 6.423423 |
| 2024-10-29 | 6.483065 |
| 2024-10-30 | 6.424261 |
| 2024-10-31 | 6.434628 |
| 2024-11-01 | 6.429431 |
| 2024-11-02 | 6.441561 |
| 2024-11-03 | 6.448052 |
| 2024-11-04 | 6.437749 |
| 2024-11-05 | 6.404018 |
| 2024-11-06 | 6.459514 |
| 2024-11-07 | 6.480749 |
| 2024-11-08 | 6.357064 |
| 2024-11-09 | 6.437559 |
| 2024-11-10 | 6.455318 |
| 2024-11-11 | 6.468754 |
| 2024-11-12 | 6.590268 |
| 2024-11-13 | 6.596097 |
| 2024-11-14 | 6.686782 |
| 2024-11-15 | 6.697242 |
| 2024-11-16 | 6.658946 |
| 2024-11-17 | 6.677059 |
| 2024-11-18 | 6.655925 |
| 2024-11-19 | 6.575769 |
| 2024-11-20 | 6.57845 |
| 2024-11-21 | 6.601491 |
| 2024-11-22 | 6.615062 |
| 2024-11-23 | 6.604444 |
| 2024-11-24 | 6.616962 |
| 2024-11-25 | 6.585615 |
| 2024-11-26 | 6.619857 |
| 2024-11-27 | 6.635566 |
| 2024-11-28 | 6.636289 |
| 2024-11-29 | 6.595238 |
| 2024-11-30 | 6.5754 |
| 2024-12-01 | 6.498889 |
| 2024-12-02 | 6.455684 |
| 2024-12-03 | 6.368909 |
| 2024-12-04 | 6.391941 |
| 2024-12-05 | 6.429572 |
| 2024-12-06 | 6.471615 |
| 2024-12-07 | 6.37716 |
| 2024-12-08 | 6.49601 |
| 2024-12-09 | 6.453441 |
| 2024-12-10 | 6.3749 |
| 2024-12-11 | 6.338921 |
| 2024-12-12 | 6.300322 |
| 2024-12-13 | 6.269164 |
| 2024-12-14 | 6.273213 |
| 2024-12-15 | 6.280597 |
| 2024-12-16 | 6.351441 |
| 2024-12-17 | 6.352849 |
| 2024-12-18 | 6.450533 |
| 2024-12-19 | 6.527221 |
| 2024-12-20 | 6.567955 |
| 2024-12-21 | 6.521557 |
| 2024-12-22 | 6.525694 |
| 2024-12-23 | 6.522172 |
| 2024-12-24 | 6.620077 |
| 2024-12-25 | 6.670757 |
| 2024-12-26 | 6.672574 |
| 2024-12-27 | 6.747863 |
| 2024-12-28 | 6.668247 |
| 2024-12-29 | 6.689826 |
| 2024-12-30 | 6.655831 |
| 2024-12-31 | 6.697913 |
| 2025-01-01 | 6.71529 |
| 2025-01-02 | 6.694862 |
| 2025-01-03 | 6.652253 |
| 2025-01-04 | 6.667493 |
| 2025-01-05 | 6.652587 |
| 2025-01-06 | 6.678953 |
| 2025-01-07 | 6.616005 |
| 2025-01-08 | 6.63409 |
| 2025-01-09 | 6.660095 |
| 2025-01-10 | 6.687913 |
| 2025-01-11 | 6.739387 |
| 2025-01-12 | 6.748576 |
| 2025-01-13 | 6.754087 |
| 2025-01-14 | 6.701911 |
| 2025-01-15 | 6.643956 |
| 2025-01-16 | 6.612572 |
| 2025-01-17 | 6.622004 |
| 2025-01-18 | 6.583648 |
| 2025-01-19 | 6.592474 |
| 2025-01-20 | 6.587797 |
| 2025-01-21 | 6.5418 |
| 2025-01-22 | 6.487544 |
| 2025-01-23 | 6.461153 |
| 2025-01-24 | 6.464145 |
| 2025-01-25 | 6.423757 |
| 2025-01-26 | 6.382992 |
| 2025-01-27 | 6.441084 |
| 2025-01-28 | 6.533497 |
| 2025-01-29 | 6.508036 |
| 2025-01-30 | 6.438204 |
| 2025-01-31 | 6.476471 |
| 2025-02-01 | 6.498567 |
| 2025-02-02 | 6.538556 |
| 2025-02-03 | 6.661159 |
| 2025-02-04 | 6.606454 |
| 2025-02-05 | 6.606866 |
| 2025-02-06 | 6.592151 |
| 2025-02-07 | 6.582481 |
| 2025-02-08 | 6.564981 |
| 2025-02-09 | 6.588778 |
| 2025-02-10 | 6.664646 |
| 2025-02-11 | 6.619275 |
| 2025-02-12 | 6.615678 |
| 2025-02-13 | 6.601176 |
| 2025-02-14 | 6.523835 |
| 2025-02-15 | 6.519878 |
| 2025-02-16 | 6.478438 |
| 2025-02-17 | 6.480116 |
| 2025-02-18 | 6.548231 |
| 2025-02-19 | 6.542796 |
| 2025-02-20 | 6.597135 |
| 2025-02-21 | 6.53774 |
| 2025-02-22 | 6.530651 |
| 2025-02-23 | 6.547818 |
| 2025-02-24 | 6.537949 |
| 2025-02-25 | 6.545273 |
| 2025-02-26 | 6.559556 |
| 2025-02-27 | 6.544186 |
| 2025-02-28 | 6.597537 |
| 2025-03-01 | 6.638423 |
| 2025-03-02 | 6.704226 |
| 2025-03-03 | 6.674007 |
| 2025-03-04 | 6.668918 |
| 2025-03-05 | 6.629797 |
| 2025-03-06 | 6.572497 |
| 2025-03-07 | 6.52446 |
| 2025-03-08 | 6.556956 |
| 2025-03-09 | 6.537704 |
| 2025-03-10 | 6.580363 |
| 2025-03-11 | 6.603446 |
| 2025-03-12 | 6.565313 |
| 2025-03-13 | 6.611201 |
| 2025-03-14 | 6.605185 |
| 2025-03-15 | 6.545869 |
| 2025-03-16 | 6.557075 |
| 2025-03-17 | 6.555594 |
| 2025-03-18 | 6.517342 |
| 2025-03-19 | 6.516099 |
| 2025-03-20 | 6.530472 |
| 2025-03-21 | 6.544989 |
| 2025-03-22 | 6.567646 |
| 2025-03-23 | 6.532607 |
| 2025-03-25 | 6.562449 |
| 2025-03-26 | 6.579918 |
| 2025-03-27 | 6.582148 |
| 2025-03-28 | 6.592397 |
| 2025-03-29 | 6.626801 |
| 2025-03-30 | 6.634142 |
| 2025-03-31 | 6.615861 |
| 2025-04-01 | 6.639355 |
| 2025-04-02 | 6.70311 |
| 2025-04-03 | 6.824336 |
| 2025-04-04 | 6.799155 |
| 2025-04-05 | 6.918576 |
| 2025-04-06 | 6.930616 |
| 2025-04-07 | 6.998394 |
| 2025-04-08 | 7.087728 |
| 2025-04-09 | 7.142453 |
| 2025-04-10 | 7.043355 |
| 2025-04-11 | 7.048039 |
| 2025-04-12 | 6.945943 |
| 2025-04-13 | 6.944549 |
| 2025-04-14 | 6.925775 |
| 2025-04-15 | 6.873007 |
| 2025-04-16 | 6.920636 |
| 2025-04-17 | 6.864113 |
| 2025-04-18 | 6.849352 |
| 2025-04-19 | 6.855157 |
| 2025-04-20 | 6.870045 |
| 2025-04-21 | 6.828687 |
| 2025-04-22 | 6.810634 |
| 2025-04-23 | 6.758693 |
| 2025-04-24 | 6.779672 |
| 2025-04-25 | 6.865346 |
| 2025-04-26 | 6.7961 |
| 2025-04-27 | 6.780926 |
| 2025-04-28 | 6.823103 |
| 2025-04-29 | 6.740452 |
| 2025-04-30 | 6.758669 |
| 2025-05-01 | 6.777312 |
| 2025-05-02 | 6.747154 |
| 2025-05-03 | 6.659117 |
| 2025-05-04 | 6.696725 |
| 2025-05-05 | 6.694253 |
| 2025-05-06 | 6.67204 |
| 2025-05-08 | 6.648212 |
| 2025-05-09 | 6.668528 |
| 2025-05-10 | 6.641199 |
| 2025-05-11 | 6.630134 |
| 2025-05-12 | 6.642807 |
| 2025-05-13 | 6.663251 |
| 2025-05-14 | 6.680873 |
| 2025-05-15 | 6.656814 |
| 2025-05-17 | 6.58034 |
| 2025-05-18 | 6.582877 |
| 2025-05-19 | 6.593453 |
| 2025-05-20 | 6.605876 |
| 2025-05-21 | 6.539688 |
| 2025-05-22 | 6.568445 |
| 2025-05-23 | 6.567532 |
| 2025-05-24 | 6.519164 |
| 2025-05-25 | 6.517618 |
| 2025-05-26 | 6.51123 |
| 2025-05-27 | 6.531417 |
| 2025-05-28 | 6.570237 |
| 2025-05-29 | 6.5719 |
| 2025-05-30 | 6.5245 |
| 2025-05-31 | 6.581771 |
| 2025-06-01 | 6.577276 |
| 2025-06-02 | 6.574647 |
| 2025-06-03 | 6.537936 |
| 2025-06-04 | 6.534638 |
| 2025-06-05 | 6.529662 |
| 2025-06-06 | 6.503852 |
| 2025-06-07 | 6.506975 |
| 2025-06-08 | 6.51229 |
| 2025-06-09 | 6.50604 |
| 2025-06-10 | 6.505336 |
| 2025-06-11 | 6.493679 |
| 2025-06-12 | 6.49744 |
| 2025-06-13 | 6.572136 |
| 2025-06-14 | 6.575576 |
| 2025-06-15 | 6.565697 |
| 2025-06-16 | 6.583939 |
| 2025-06-17 | 6.540393 |
| 2025-06-18 | 6.60233 |
| 2025-06-19 | 6.622993 |
| 2025-06-20 | 6.611213 |
| 2025-06-21 | 6.601081 |
| 2025-06-22 | 6.60252 |
| 2025-06-23 | 6.63354 |
| 2025-06-24 | 6.539411 |
| 2025-06-25 | 6.517628 |
| 2025-06-26 | 6.503277 |
| 2025-06-27 | 6.555059 |
| 2025-06-28 | 6.564673 |
| 2025-06-29 | 6.544956 |
| 2025-06-30 | 6.536736 |
| 2025-07-01 | 6.507228 |
| 2025-07-02 | 6.484149 |
| 2025-07-03 | 6.468409 |
| 2025-07-04 | 6.447397 |
| 2025-07-05 | 6.474607 |
| 2025-07-06 | 6.468329 |
| 2025-07-07 | 6.486029 |
| 2025-07-08 | 6.561051 |
| 2025-07-09 | 6.542474 |
| 2025-07-10 | 6.555841 |
| 2025-07-11 | 6.531407 |
| 2025-07-12 | 6.598259 |
| 2025-07-13 | 6.601076 |
| 2025-07-14 | 6.613039 |
| 2025-07-15 | 6.586312 |
| 2025-07-16 | 6.596836 |
| 2025-07-17 | 6.581839 |
| 2025-07-18 | 6.571382 |
| 2025-07-19 | 6.535635 |
| 2025-07-20 | 6.538613 |
| 2025-07-21 | 6.534652 |
| 2025-07-22 | 6.50497 |
| 2025-07-23 | 6.478745 |
| 2025-07-24 | 6.475367 |
| 2025-07-25 | 6.510631 |
| 2025-07-26 | 6.55699 |
| 2025-07-27 | 6.558458 |
| 2025-07-28 | 6.560629 |
| 2025-07-29 | 6.615648 |
| 2025-07-30 | 6.601632 |
| 2025-07-31 | 6.648139 |
| 2025-08-01 | 6.740913 |
| 2025-08-02 | 6.68916 |
| 2025-08-03 | 6.70872 |
| 2025-08-04 | 6.672329 |
| 2025-08-05 | 6.63176 |
| 2025-08-06 | 6.627166 |
| 2025-08-07 | 6.582634 |
| 2025-08-08 | 6.566478 |
| 2025-08-09 | 6.574696 |
| 2025-08-10 | 6.580056 |
| 2025-08-11 | 6.580163 |
| 2025-08-12 | 6.588932 |
| 2025-08-13 | 6.529868 |
| 2025-08-14 | 6.482873 |
| 2025-08-15 | 6.515775 |
| 2025-08-16 | 6.533466 |
| 2025-08-17 | 6.525314 |
| 2025-08-18 | 6.533584 |
| 2025-08-19 | 6.551546 |
| 2025-08-20 | 6.575593 |
| 2025-08-21 | 6.552889 |
| 2025-08-22 | 6.558585 |
| 2025-08-23 | 6.484999 |
| 2025-08-24 | 6.457354 |
| 2025-08-25 | 6.500012 |
| 2025-08-26 | 6.544683 |
| 2025-08-27 | 6.536407 |
| 2025-08-28 | 6.565812 |
| 2025-08-29 | 6.580776 |
| 2025-08-30 | 6.572186 |
| 2025-08-31 | 6.550441 |
| 2025-09-01 | 6.550332 |
| 2025-09-02 | 6.540057 |
| 2025-09-03 | 6.575752 |
| 2025-09-04 | 6.557488 |
| 2025-09-05 | 6.585898 |
| 2025-09-06 | 6.521447 |
| 2025-09-07 | 6.526799 |
| 2025-09-08 | 6.534486 |
| 2025-09-09 | 6.491525 |
| 2025-09-10 | 6.512991 |
| 2025-09-11 | 6.49651 |
| 2025-09-13 | 6.455532 |
| 2025-09-14 | 6.440765 |
| 2025-09-15 | 6.438772 |
| 2025-09-16 | 6.421745 |
| 2025-09-17 | 6.415372 |
| 2025-09-18 | 6.411356 |
| 2025-09-19 | 6.349526 |
| 2025-09-20 | 6.36545 |
| 2025-09-21 | 6.349147 |
| 2025-09-22 | 6.362837 |
| 2025-09-23 | 6.36755 |
| 2025-09-24 | 6.368221 |
| 2025-09-25 | 6.396851 |
| 2025-09-26 | 6.456382 |
| 2025-09-27 | 6.438785 |
| 2025-09-28 | 6.412658 |
| 2025-09-29 | 6.404521 |
| 2025-09-30 | 6.373449 |
| 2025-10-01 | 6.348981 |
| 2025-10-02 | 6.317976 |
| 2025-10-03 | 6.364197 |
| 2025-10-04 | 6.322764 |
| 2025-10-05 | 6.331982 |
| 2025-10-06 | 6.329846 |
| 2025-10-07 | 6.334379 |
| 2025-10-08 | 6.361684 |
| 2025-10-09 | 6.333969 |
| 2025-10-10 | 6.353583 |
| 2025-10-11 | 6.464339 |
| 2025-10-12 | 6.457418 |
| 2025-10-13 | 6.407996 |
| 2025-10-14 | 6.385725 |
| 2025-10-15 | 6.409283 |
| 2025-10-16 | 6.393537 |
| 2025-10-17 | 6.417157 |
| 2025-10-18 | 6.430383 |
| 2025-10-19 | 6.423057 |
| 2025-10-20 | 6.421265 |
| 2025-10-21 | 6.347893 |
| 2025-10-22 | 6.429977 |
| 2025-10-23 | 6.428329 |
| 2025-10-24 | 6.36738 |
| 2025-10-25 | 6.388881 |
| 2025-10-26 | 6.357575 |
| 2025-10-27 | 6.351049 |
| 2025-10-28 | 6.338595 |
| 2025-10-29 | 6.323325 |
| 2025-10-30 | 6.331678 |
| 2025-10-31 | 6.37032 |
| 2025-11-01 | 6.404793 |
| 2025-11-02 | 6.387139 |
| 2025-11-03 | 6.398894 |
| 2025-11-04 | 6.398345 |
| 2025-11-05 | 6.48686 |
| 2025-11-06 | 6.430585 |
| 2025-11-07 | 6.428365 |
| 2025-11-08 | 6.396413 |
| 2025-11-09 | 6.383285 |
| 2025-11-10 | 6.390821 |
| 2025-11-11 | 6.342033 |
| 2025-11-12 | 6.347635 |
| 2025-11-13 | 6.324633 |
| 2025-11-14 | 6.291862 |
| 2025-11-15 | 6.320902 |
| 2025-11-16 | 6.318188 |
| 2025-11-17 | 6.329643 |
| 2025-11-18 | 6.348627 |
| 2025-11-19 | 6.370434 |
| 2025-11-20 | 6.361798 |
| 2025-11-21 | 6.371697 |
| 2025-11-22 | 6.425538 |
| 2025-11-23 | 6.423122 |
| 2025-11-24 | 6.439361 |
| 2025-11-25 | 6.395858 |
| 2025-11-26 | 6.365729 |
| 2025-11-27 | 6.348907 |
| 2025-11-28 | 6.34941 |
| 2025-11-29 | 6.337767 |
| 2025-11-30 | 6.341251 |
| 2025-12-01 | 6.344768 |
| 2025-12-02 | 6.335693 |
| 2025-12-03 | 6.33937 |
| 2025-12-04 | 6.319811 |
| 2025-12-05 | 6.293502 |
| 2025-12-06 | 6.279157 |
| 2025-12-07 | 6.274118 |
| 2025-12-08 | 6.280979 |
| 2025-12-09 | 6.320761 |
| 2025-12-11 | 6.286675 |
| 2025-12-12 | 6.261043 |
| 2025-12-13 | 6.266283 |
| 2025-12-14 | 6.254206 |
| 2025-12-15 | 6.263441 |
| 2025-12-16 | 6.242358 |
| 2025-12-17 | 6.219236 |
| 2025-12-18 | 6.234764 |
| 2025-12-19 | 6.215222 |
| 2025-12-20 | 6.226547 |
| 2025-12-21 | 6.224413 |
| 2025-12-22 | 6.215765 |
| 2025-12-23 | 6.198733 |
| 2025-12-24 | 6.187774 |
| 2025-12-25 | 6.185232 |
| 2025-12-26 | 6.178229 |
| 2025-12-27 | 6.194915 |
| 2025-12-28 | 6.186825 |
| 2025-12-29 | 6.189738 |
| 2025-12-30 | 6.192106 |
| 2025-12-31 | 6.168398 |
| 2026-01-01 | 6.139974 |
| 2026-01-02 | 6.146261 |
| 2026-01-03 | 6.130107 |
| 2026-01-04 | 6.126428 |
| 2026-01-05 | 6.128765 |
| 2026-01-06 | 6.066752 |
| 2026-01-07 | 6.069193 |
| 2026-01-08 | 6.108383 |
| 2026-01-09 | 6.134074 |
| 2026-01-10 | 6.116435 |
| 2026-01-11 | 6.131099 |
| 2026-01-12 | 6.110484 |
| 2026-01-13 | 6.096344 |
| 2026-01-14 | 6.075234 |
| 2026-01-15 | 6.089379 |
| 2026-01-16 | 6.06956 |
| 2026-01-17 | 6.095498 |
| 2026-01-18 | 6.097847 |
| 2026-01-19 | 6.10063 |
| 2026-01-20 | 6.096385 |
| 2026-01-21 | 6.095314 |
| 2026-01-22 | 6.042448 |
| 2026-01-23 | 5.98806 |
| 2026-01-24 | 5.997858 |
| 2026-01-25 | 5.983489 |
| 2026-01-26 | 5.968051 |
| 2026-01-27 | 5.954954 |
| 2026-01-28 | 5.915505 |
| 2026-01-29 | 5.853231 |
| 2026-01-30 | 5.905882 |
| 2026-01-31 | 5.995881 |
| 2026-02-01 | 6.006772 |
| 2026-02-02 | 6.0098 |
| 2026-02-03 | 5.964871 |
| 2026-02-04 | 5.929423 |
| 2026-02-05 | 5.987218 |
| 2026-02-06 | 6.044698 |
| 2026-02-07 | 5.958418 |
| 2026-02-08 | 5.960375 |
| 2026-02-09 | 5.956733 |
| 2026-02-10 | 5.921918 |
| 2026-02-11 | 5.918638 |
| 2026-02-12 | 5.914288 |
| 2026-02-13 | 5.948245 |
| 2026-02-14 | 5.960757 |
| 2026-02-15 | 5.948688 |
| 2026-02-16 | 5.9441 |
| 2026-02-17 | 5.972865 |
| 2026-02-18 | 5.982744 |
| 2026-02-19 | 5.989844 |
| 2026-02-20 | 6.04251 |
| 2026-02-21 | 5.995861 |
| 2026-02-22 | 5.994099 |
| 2026-02-23 | 5.982946 |
| 2026-02-24 | 5.985183 |
| 2026-02-25 | 5.965156 |
| 2026-02-26 | 5.933295 |
| 2026-02-27 | 5.957414 |
| 2026-02-28 | 5.967154 |
| 2026-03-01 | 5.951644 |
| 2026-03-02 | 5.99206 |
| 2026-03-03 | 5.943219 |
| 2026-03-04 | 6.110521 |
| 2026-03-05 | 6.00835 |
| 2026-03-06 | 6.090072 |
| 2026-03-07 | 6.067584 |
| 2026-03-08 | 6.072108 |
| 2026-03-09 | 6.160689 |
| 2026-03-10 | 5.977107 |
| 2026-03-11 | 5.974084 |
| 2026-03-12 | 6.094033 |
| 2026-03-13 | 6.151222 |
| 2026-03-14 | 6.209169 |
| 2026-03-15 | 6.19111 |
| 2026-03-16 | 6.173124 |
| 2026-03-17 | 6.137692 |
| 2026-03-18 | 6.147971 |
| 2026-03-19 | 6.232367 |
| 2026-03-20 | 6.157849 |
| 2026-03-21 | 6.309625 |
| 2026-03-22 | 6.252503 |
| 2026-03-23 | 6.307261 |
| 2026-03-24 | 6.234646 |
| 2026-03-25 | 6.250932 |
| 2026-03-26 | 6.302998 |
| 2026-03-27 | 6.331295 |
| 2026-03-28 | 6.40219 |
| 2026-03-29 | 6.339057 |
| 2026-03-30 | 6.367349 |
| 2026-03-31 | 6.365393 |
| 2026-04-01 | 6.283629 |
| 2026-04-02 | 6.316556 |
| 2026-04-03 | 6.309588 |
| 2026-04-04 | 6.306284 |
| 2026-04-05 | 6.309333 |
| 2026-04-06 | 6.307861 |
| 2026-04-07 | 6.292351 |
| 2026-04-08 | 6.139274 |
| 2026-04-09 | 6.188028 |
| 2026-04-10 | 6.071337 |
| 2026-04-11 | 6.108792 |
| 2026-04-12 | 6.090692 |
| 2026-04-13 | 6.091275 |
| 2026-04-14 | 6.093543 |
| 2026-04-15 | 6.100114 |
| 2026-04-16 | 6.080055 |
| 2026-04-17 | 6.088963 |
| 2026-04-18 | 6.041374 |
| 2026-04-19 | 6.070368 |
| 2026-04-20 | 6.119445 |
| 2026-04-21 | 6.091055 |
| 2026-04-22 | 6.092677 |
| 2026-04-23 | 6.129567 |
| 2026-04-24 | 6.201085 |
| 2026-04-25 | 6.191106 |
| 2026-04-26 | 6.191106 |
| 2026-04-27 | 6.19239 |
| 2026-04-28 | 6.147711 |
| 2026-04-29 | 6.141018 |
| 2026-04-30 | 6.26453 |
| 2026-05-01 | 6.204727 |
| 2026-05-02 | 6.21565 |
| 2026-05-03 | 6.21565 |
| 2026-05-04 | 6.21719 |
| 2026-05-05 | 6.267907 |
| 2026-05-06 | 6.206838 |
| 2026-05-07 | 6.10198 |
| 2026-05-08 | 6.106463 |
| 2026-05-09 | 6.119672 |
| 2026-05-10 | 6.112487 |
| 2026-05-11 | 6.112541 |
| 2026-05-12 | 6.153151 |
| 2026-05-14 | 6.137959 |
| 2026-05-15 | 6.148213 |
| 2026-05-16 | 6.249546 |
| 2026-05-17 | 6.242874 |
| 2026-05-18 | 6.192649 |
| 2026-05-19 | 6.232225 |
| 2026-05-20 | 6.251952 |
| 2026-05-21 | 6.184365 |
| 2026-05-23 | 6.180303 |
| 2026-05-24 | 6.177269 |
| 2026-05-25 | 6.125633 |
| 2026-05-26 | 6.12777 |
| 2026-05-27 | 6.135299 |
| 2026-05-28 | 6.183585 |
| 2026-05-29 | 6.09989 |
| 2026-05-30 | 6.108682 |
| 2026-05-31 | 6.098474 |
| 2026-06-01 | 6.10567 |
| 2026-06-02 | 6.126481 |
| 2026-06-03 | 6.119586 |
| 2026-06-04 | 6.143529 |
| 2026-06-05 | 6.138726 |
| 2026-06-06 | 6.232937 |
| 2026-06-09 | 6.212693 |
| 2026-06-10 | 6.234149 |
| 2026-06-11 | 6.233483 |
| 2026-06-12 | 6.139256 |
| 2026-06-13 | 6.14191 |
| 2026-06-14 | 6.1357 |
| 2026-06-15 | 6.086723 |
| 2026-06-16 | 6.116539 |
| 2026-06-17 | 6.110707 |
| 2026-06-18 | 6.164822 |
| 2026-06-19 | 6.236696 |
| 2026-06-20 | 6.207719 |
| 2026-06-21 | 6.212261 |
| 2026-06-22 | 6.206592 |
| 2026-06-23 | 6.203374 |
| 2026-06-24 | 6.275433 |
| 2026-06-25 | 6.259512 |
| 2026-06-26 | 6.249092 |
| 2026-06-27 | 6.241369 |
| 2026-06-28 | 6.241941 |
| 2026-06-29 | 6.242748 |
| 2026-06-30 | 6.239464 |
| 2026-07-01 | 6.23032 |
| 2026-07-02 | 6.211912 |
| 2026-07-03 | 6.156306 |
| 2026-07-04 | 6.16647 |
| 2026-07-05 | 6.158662 |
| 2026-07-06 | 6.188275 |
| 2026-07-07 | 6.164663 |
| 2026-07-08 | 6.17903 |
| 2026-07-09 | 6.229559 |
| 2026-07-10 | 6.193 |
| 2026-07-11 | 6.184464 |
| 2026-07-12 | 6.207603 |
| 2026-07-13 | 6.237103 |
| 2026-07-14 | 6.26987 |
| 2026-07-15 | 6.220993 |
| 2026-07-16 | 6.224998 |
| 2026-07-17 | 6.271145 |
| 2026-07-18 | 6.297878 |
| 2026-07-19 | 6.279876 |
| 2026-07-20 | 6.310944 |
| 2026-07-21 | 6.293737 |
| 2026-07-22 | 6.272441 |
| 2026-07-23 | 6.243226 |
| 2026-07-24 | 6.403989 |
| 2026-07-25 | 6.405277 |
| 2026-07-26 | 6.421633 |
| 2026-07-27 | 6.381153 |
| 2026-07-28 | 6.403283 |
| 2026-07-29 | 6.383858 |
| 2026-07-30 | 6.35307 |
| 2026-07-31 | 6.303819 |
| 2026-08-01 | 6.324624 |
| 2026-08-02 | 6.308873 |
| 2026-08-03 | 6.299454 |
| 2026-08-04 | 6.308561 |
| 2026-08-05 | 6.253116 |
| 2026-08-06 | 6.245476 |
| 2026-08-07 | 6.264574 |
| 2026-08-08 | 6.191411 |
| 2026-08-09 | 6.175165 |
| 2026-08-10 | 6.189017 |
| 2026-08-11 | 6.191627 |
| 2026-08-12 | 6.196377 |
| 2026-08-13 | 6.181384 |
| 2026-08-14 | 6.203557 |
| 2026-08-15 | 6.217058 |
| 2026-08-16 | 6.200026 |
| 2026-08-17 | 6.207361 |
| 2026-08-18 | 6.230508 |
| 2026-08-20 | 6.179736 |
| 2026-08-21 | 6.192278 |
| 2026-08-22 | 6.14819 |
| 2026-08-23 | 6.137053 |
| 2026-08-24 | 6.164412 |
| 2026-08-25 | 6.149734 |
| 2026-08-26 | 6.104954 |
| 2026-08-27 | 6.13362 |
| 2026-08-28 | 6.139904 |
| 2026-08-29 | 6.209919 |
| 2026-08-30 | 6.211803 |
| 2026-08-31 | 6.217411 |
| 2026-09-01 | 6.181953 |
| 2026-09-02 | 6.198171 |
| 2026-09-03 | 6.156283 |
| 2026-09-04 | 6.123178 |
| 2026-09-05 | 6.122881 |
| 2026-09-06 | 6.127733 |
| 2026-09-07 | 6.146482 |
| 2026-09-08 | 6.144557 |
| 2026-09-09 | 6.15026 |
| 2026-09-10 | 6.164614 |
| 2026-09-11 | 6.235316 |
| 2026-09-12 | 6.202709 |
| 2026-09-13 | 6.191857 |
| 2026-09-14 | 6.23302 |
| 2026-09-15 | 6.263106 |
| 2026-09-16 | 6.244467 |
| 2026-09-17 | 6.287079 |
| 2026-09-18 | 6.292669 |
| 2026-09-19 | 6.250658 |
| 2026-09-20 | 6.260771 |
| 2026-09-21 | 6.243581 |
| 2026-09-22 | 6.251208 |
| 2026-09-23 | 6.222129 |
| 2026-09-24 | 6.277624 |
| 2026-09-25 | 6.316098 |
| 2026-09-26 | 6.262444 |
| 2026-09-27 | 6.263539 |
| 2026-09-28 | 6.294689 |
| 2026-09-30 | 6.309634 |
| 2026-10-02 | 6.415299 |
| 2026-10-03 | 6.399143 |
| 2026-10-05 | 6.447743 |
| 2026-10-06 | 6.414553 |
| 2026-10-07 | 6.397176 |
| 2026-10-08 | 6.419127 |
| 2026-10-09 | 6.361009 |
| 2026-10-10 | 6.355438 |
| 2026-10-11 | 6.358202 |
| 2026-10-12 | 6.367499 |
| 2026-10-13 | 6.372408 |
| 2026-10-14 | 6.334059 |
| 2026-10-15 | 6.384149 |
High
7.1425
Low
5.8532
Average
6.3860
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/SZL API questions
How do I get the GEL/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/SZL rate in rates.SZL.
How far back does GEL/SZL historical data go?
Daily GEL/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.