GEL to SVC exchange rate API
Lari to El Salvador Colon · quoted 2026-10-18
3.3708
▲ +4.77% over 2Y
1 GEL = 3.3708 SVC · 1 SVC = 0.29667 GEL · Get this rate via the API
1 GEL buys 3.3708 SVC as of 2026-10-18, so 1 SVC buys 0.29667 GEL. Over the last 2 years, GEL/SVC traded between 3.0346 and 3.3763, averaged 3.2311 and rose 4.77%. The API holds daily GEL/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-18 | 3.21725 |
| 2024-10-19 | 3.220222 |
| 2024-10-20 | 3.222005 |
| 2024-10-21 | 3.214889 |
| 2024-10-22 | 3.209874 |
| 2024-10-23 | 3.193548 |
| 2024-10-24 | 3.20526 |
| 2024-10-25 | 3.205196 |
| 2024-10-26 | 3.217546 |
| 2024-10-27 | 3.217148 |
| 2024-10-28 | 3.176312 |
| 2024-10-29 | 3.205203 |
| 2024-10-30 | 3.187647 |
| 2024-10-31 | 3.185629 |
| 2024-11-01 | 3.193549 |
| 2024-11-02 | 3.192523 |
| 2024-11-03 | 3.20936 |
| 2024-11-04 | 3.211437 |
| 2024-11-05 | 3.199325 |
| 2024-11-06 | 3.213566 |
| 2024-11-07 | 3.208689 |
| 2024-11-08 | 3.205285 |
| 2024-11-09 | 3.202821 |
| 2024-11-10 | 3.211362 |
| 2024-11-11 | 3.213488 |
| 2024-11-12 | 3.213451 |
| 2024-11-13 | 3.190002 |
| 2024-11-14 | 3.2052 |
| 2024-11-15 | 3.202053 |
| 2024-11-16 | 3.201887 |
| 2024-11-17 | 3.203837 |
| 2024-11-18 | 3.210033 |
| 2024-11-19 | 3.202901 |
| 2024-11-20 | 3.18446 |
| 2024-11-21 | 3.19 |
| 2024-11-22 | 3.200505 |
| 2024-11-23 | 3.190026 |
| 2024-11-24 | 3.195296 |
| 2024-11-25 | 3.194712 |
| 2024-11-26 | 3.191125 |
| 2024-11-27 | 3.194655 |
| 2024-11-28 | 3.191199 |
| 2024-11-29 | 3.191199 |
| 2024-11-30 | 3.184941 |
| 2024-12-01 | 3.148161 |
| 2024-12-02 | 3.11407 |
| 2024-12-03 | 3.06502 |
| 2024-12-04 | 3.08453 |
| 2024-12-05 | 3.096291 |
| 2024-12-06 | 3.135813 |
| 2024-12-07 | 3.095803 |
| 2024-12-08 | 3.152812 |
| 2024-12-09 | 3.132458 |
| 2024-12-10 | 3.132047 |
| 2024-12-11 | 3.118258 |
| 2024-12-12 | 3.117267 |
| 2024-12-13 | 3.081717 |
| 2024-12-14 | 3.071836 |
| 2024-12-15 | 3.075787 |
| 2024-12-16 | 3.114033 |
| 2024-12-17 | 3.114013 |
| 2024-12-18 | 3.12631 |
| 2024-12-19 | 3.125483 |
| 2024-12-20 | 3.122337 |
| 2024-12-21 | 3.11484 |
| 2024-12-22 | 3.115875 |
| 2024-12-23 | 3.117989 |
| 2024-12-24 | 3.119748 |
| 2024-12-25 | 3.120301 |
| 2024-12-26 | 3.119991 |
| 2024-12-27 | 3.130574 |
| 2024-12-28 | 3.12184 |
| 2024-12-29 | 3.131374 |
| 2024-12-30 | 3.120093 |
| 2024-12-31 | 3.119036 |
| 2025-01-01 | 3.110096 |
| 2025-01-02 | 3.110327 |
| 2025-01-03 | 3.109909 |
| 2025-01-04 | 3.114825 |
| 2025-01-05 | 3.107465 |
| 2025-01-06 | 3.11647 |
| 2025-01-07 | 3.11422 |
| 2025-01-08 | 3.103831 |
| 2025-01-09 | 3.081582 |
| 2025-01-10 | 3.091935 |
| 2025-01-11 | 3.08582 |
| 2025-01-12 | 3.09078 |
| 2025-01-13 | 3.093017 |
| 2025-01-14 | 3.087654 |
| 2025-01-15 | 3.071272 |
| 2025-01-16 | 3.085382 |
| 2025-01-17 | 3.082148 |
| 2025-01-18 | 3.078671 |
| 2025-01-19 | 3.079684 |
| 2025-01-20 | 3.073555 |
| 2025-01-21 | 3.071337 |
| 2025-01-22 | 3.0681 |
| 2025-01-23 | 3.056078 |
| 2025-01-24 | 3.054491 |
| 2025-01-25 | 3.054827 |
| 2025-01-26 | 3.034611 |
| 2025-01-27 | 3.043522 |
| 2025-01-28 | 3.041575 |
| 2025-01-29 | 3.0458 |
| 2025-01-30 | 3.040618 |
| 2025-01-31 | 3.054175 |
| 2025-02-01 | 3.045526 |
| 2025-02-02 | 3.063403 |
| 2025-02-03 | 3.072403 |
| 2025-02-04 | 3.080495 |
| 2025-02-05 | 3.091959 |
| 2025-02-06 | 3.110133 |
| 2025-02-07 | 3.124728 |
| 2025-02-08 | 3.11906 |
| 2025-02-09 | 3.13171 |
| 2025-02-10 | 3.14644 |
| 2025-02-11 | 3.139509 |
| 2025-02-12 | 3.12532 |
| 2025-02-13 | 3.117633 |
| 2025-02-14 | 3.088351 |
| 2025-02-15 | 3.103882 |
| 2025-02-16 | 3.085113 |
| 2025-02-17 | 3.094235 |
| 2025-02-18 | 3.104219 |
| 2025-02-19 | 3.108588 |
| 2025-02-20 | 3.112333 |
| 2025-02-21 | 3.115363 |
| 2025-02-22 | 3.111854 |
| 2025-02-23 | 3.11954 |
| 2025-02-24 | 3.120583 |
| 2025-02-25 | 3.112859 |
| 2025-02-26 | 3.111885 |
| 2025-02-27 | 3.108771 |
| 2025-02-28 | 3.125308 |
| 2025-03-01 | 3.108029 |
| 2025-03-02 | 3.135751 |
| 2025-03-03 | 3.135802 |
| 2025-03-04 | 3.134863 |
| 2025-03-05 | 3.137389 |
| 2025-03-06 | 3.14446 |
| 2025-03-07 | 3.145874 |
| 2025-03-08 | 3.145414 |
| 2025-03-09 | 3.156786 |
| 2025-03-10 | 3.152776 |
| 2025-03-11 | 3.153544 |
| 2025-03-12 | 3.149258 |
| 2025-03-13 | 3.15438 |
| 2025-03-14 | 3.154634 |
| 2025-03-15 | 3.15084 |
| 2025-03-16 | 3.156552 |
| 2025-03-17 | 3.155133 |
| 2025-03-18 | 3.149457 |
| 2025-03-19 | 3.144489 |
| 2025-03-20 | 3.15324 |
| 2025-03-21 | 3.156178 |
| 2025-03-22 | 3.154208 |
| 2025-03-23 | 3.14555 |
| 2025-03-25 | 3.149569 |
| 2025-03-26 | 3.152026 |
| 2025-03-27 | 3.155478 |
| 2025-03-28 | 3.160718 |
| 2025-03-29 | 3.157864 |
| 2025-03-30 | 3.161926 |
| 2025-03-31 | 3.153158 |
| 2025-04-01 | 3.171495 |
| 2025-04-02 | 3.170834 |
| 2025-04-03 | 3.172018 |
| 2025-04-04 | 3.175749 |
| 2025-04-05 | 3.170988 |
| 2025-04-06 | 3.173048 |
| 2025-04-07 | 3.178655 |
| 2025-04-08 | 3.179302 |
| 2025-04-09 | 3.176666 |
| 2025-04-10 | 3.176913 |
| 2025-04-11 | 3.176821 |
| 2025-04-12 | 3.173706 |
| 2025-04-13 | 3.175121 |
| 2025-04-14 | 3.180932 |
| 2025-04-15 | 3.180368 |
| 2025-04-16 | 3.182416 |
| 2025-04-17 | 3.183532 |
| 2025-04-18 | 3.185804 |
| 2025-04-19 | 3.182984 |
| 2025-04-20 | 3.181867 |
| 2025-04-21 | 3.185897 |
| 2025-04-22 | 3.185763 |
| 2025-04-23 | 3.187209 |
| 2025-04-24 | 3.185854 |
| 2025-04-25 | 3.187909 |
| 2025-04-26 | 3.182882 |
| 2025-04-27 | 3.182281 |
| 2025-04-28 | 3.185396 |
| 2025-04-29 | 3.185853 |
| 2025-04-30 | 3.185418 |
| 2025-05-01 | 3.186676 |
| 2025-05-02 | 3.186463 |
| 2025-05-03 | 3.183813 |
| 2025-05-04 | 3.183786 |
| 2025-05-05 | 3.187545 |
| 2025-05-06 | 3.189861 |
| 2025-05-08 | 3.190235 |
| 2025-05-09 | 3.19141 |
| 2025-05-10 | 3.188295 |
| 2025-05-11 | 3.187481 |
| 2025-05-12 | 3.191388 |
| 2025-05-13 | 3.191148 |
| 2025-05-14 | 3.193098 |
| 2025-05-15 | 3.19284 |
| 2025-05-17 | 3.191425 |
| 2025-05-18 | 3.191683 |
| 2025-05-19 | 3.19426 |
| 2025-05-20 | 3.194769 |
| 2025-05-21 | 3.194993 |
| 2025-05-22 | 3.198194 |
| 2025-05-23 | 3.198329 |
| 2025-05-24 | 3.196811 |
| 2025-05-25 | 3.19623 |
| 2025-05-26 | 3.199503 |
| 2025-05-27 | 3.199321 |
| 2025-05-28 | 3.200809 |
| 2025-05-29 | 3.202807 |
| 2025-05-30 | 3.202443 |
| 2025-05-31 | 3.200442 |
| 2025-06-01 | 3.201141 |
| 2025-06-02 | 3.202616 |
| 2025-06-03 | 3.204001 |
| 2025-06-04 | 3.204017 |
| 2025-06-05 | 3.204039 |
| 2025-06-06 | 3.206667 |
| 2025-06-07 | 3.203267 |
| 2025-06-08 | 3.203368 |
| 2025-06-09 | 3.20551 |
| 2025-06-10 | 3.20689 |
| 2025-06-11 | 3.207656 |
| 2025-06-12 | 3.20759 |
| 2025-06-13 | 3.207627 |
| 2025-06-14 | 3.205477 |
| 2025-06-15 | 3.205597 |
| 2025-06-16 | 3.207615 |
| 2025-06-17 | 3.208666 |
| 2025-06-18 | 3.210434 |
| 2025-06-19 | 3.211531 |
| 2025-06-20 | 3.211762 |
| 2025-06-21 | 3.209343 |
| 2025-06-22 | 3.208889 |
| 2025-06-23 | 3.211291 |
| 2025-06-24 | 3.212814 |
| 2025-06-25 | 3.214552 |
| 2025-06-26 | 3.213661 |
| 2025-06-27 | 3.213837 |
| 2025-06-28 | 3.213051 |
| 2025-06-29 | 3.212659 |
| 2025-06-30 | 3.213568 |
| 2025-07-01 | 3.215899 |
| 2025-07-02 | 3.217847 |
| 2025-07-03 | 3.218091 |
| 2025-07-04 | 3.21896 |
| 2025-07-05 | 3.217538 |
| 2025-07-06 | 3.217976 |
| 2025-07-07 | 3.219818 |
| 2025-07-08 | 3.221184 |
| 2025-07-09 | 3.219678 |
| 2025-07-10 | 3.221035 |
| 2025-07-11 | 3.221033 |
| 2025-07-12 | 3.220113 |
| 2025-07-13 | 3.221649 |
| 2025-07-14 | 3.223076 |
| 2025-07-15 | 3.224899 |
| 2025-07-16 | 3.22592 |
| 2025-07-17 | 3.225311 |
| 2025-07-18 | 3.22809 |
| 2025-07-19 | 3.226382 |
| 2025-07-20 | 3.226639 |
| 2025-07-21 | 3.228226 |
| 2025-07-22 | 3.229594 |
| 2025-07-23 | 3.229841 |
| 2025-07-24 | 3.230805 |
| 2025-07-25 | 3.231744 |
| 2025-07-26 | 3.229549 |
| 2025-07-27 | 3.230451 |
| 2025-07-28 | 3.235181 |
| 2025-07-29 | 3.23503 |
| 2025-07-30 | 3.235128 |
| 2025-07-31 | 3.235123 |
| 2025-08-01 | 3.236147 |
| 2025-08-02 | 3.233631 |
| 2025-08-03 | 3.23475 |
| 2025-08-04 | 3.237491 |
| 2025-08-05 | 3.236653 |
| 2025-08-06 | 3.241695 |
| 2025-08-07 | 3.242809 |
| 2025-08-08 | 3.242745 |
| 2025-08-09 | 3.242978 |
| 2025-08-10 | 3.245067 |
| 2025-08-11 | 3.246415 |
| 2025-08-12 | 3.249091 |
| 2025-08-13 | 3.245213 |
| 2025-08-14 | 3.240317 |
| 2025-08-15 | 3.241507 |
| 2025-08-16 | 3.249053 |
| 2025-08-17 | 3.243631 |
| 2025-08-18 | 3.250732 |
| 2025-08-19 | 3.246489 |
| 2025-08-20 | 3.248109 |
| 2025-08-21 | 3.24151 |
| 2025-08-22 | 3.238319 |
| 2025-08-23 | 3.251312 |
| 2025-08-24 | 3.239787 |
| 2025-08-25 | 3.256399 |
| 2025-08-26 | 3.253382 |
| 2025-08-27 | 3.24429 |
| 2025-08-28 | 3.248798 |
| 2025-08-29 | 3.250226 |
| 2025-08-30 | 3.255203 |
| 2025-08-31 | 3.247246 |
| 2025-09-01 | 3.248588 |
| 2025-09-02 | 3.250133 |
| 2025-09-03 | 3.251652 |
| 2025-09-04 | 3.247862 |
| 2025-09-05 | 3.247811 |
| 2025-09-06 | 3.244946 |
| 2025-09-07 | 3.248946 |
| 2025-09-08 | 3.248678 |
| 2025-09-09 | 3.25119 |
| 2025-09-10 | 3.250523 |
| 2025-09-11 | 3.25049 |
| 2025-09-13 | 3.245788 |
| 2025-09-14 | 3.242615 |
| 2025-09-15 | 3.240309 |
| 2025-09-16 | 3.236891 |
| 2025-09-17 | 3.231979 |
| 2025-09-18 | 3.218958 |
| 2025-09-19 | 3.19951 |
| 2025-09-20 | 3.213329 |
| 2025-09-21 | 3.204203 |
| 2025-09-22 | 3.207419 |
| 2025-09-23 | 3.215599 |
| 2025-09-24 | 3.2291 |
| 2025-09-25 | 3.230818 |
| 2025-09-26 | 3.234508 |
| 2025-09-27 | 3.236151 |
| 2025-09-28 | 3.233237 |
| 2025-09-29 | 3.233339 |
| 2025-09-30 | 3.228906 |
| 2025-10-01 | 3.217466 |
| 2025-10-02 | 3.212364 |
| 2025-10-03 | 3.216346 |
| 2025-10-04 | 3.211009 |
| 2025-10-05 | 3.216241 |
| 2025-10-06 | 3.212437 |
| 2025-10-07 | 3.223361 |
| 2025-10-08 | 3.226181 |
| 2025-10-09 | 3.228898 |
| 2025-10-10 | 3.231151 |
| 2025-10-11 | 3.232916 |
| 2025-10-12 | 3.22945 |
| 2025-10-13 | 3.229574 |
| 2025-10-14 | 3.23059 |
| 2025-10-15 | 3.232077 |
| 2025-10-16 | 3.231667 |
| 2025-10-17 | 3.234549 |
| 2025-10-18 | 3.237144 |
| 2025-10-19 | 3.235064 |
| 2025-10-20 | 3.236812 |
| 2025-10-21 | 3.227155 |
| 2025-10-22 | 3.231538 |
| 2025-10-23 | 3.226898 |
| 2025-10-24 | 3.214321 |
| 2025-10-25 | 3.22462 |
| 2025-10-26 | 3.223857 |
| 2025-10-27 | 3.230447 |
| 2025-10-28 | 3.219649 |
| 2025-10-29 | 3.226078 |
| 2025-10-30 | 3.22596 |
| 2025-10-31 | 3.226923 |
| 2025-11-01 | 3.230085 |
| 2025-11-02 | 3.228598 |
| 2025-11-03 | 3.228481 |
| 2025-11-04 | 3.229794 |
| 2025-11-05 | 3.234248 |
| 2025-11-06 | 3.234179 |
| 2025-11-07 | 3.236254 |
| 2025-11-08 | 3.234748 |
| 2025-11-09 | 3.234473 |
| 2025-11-10 | 3.23524 |
| 2025-11-11 | 3.235065 |
| 2025-11-12 | 3.23542 |
| 2025-11-13 | 3.235409 |
| 2025-11-14 | 3.233608 |
| 2025-11-15 | 3.236411 |
| 2025-11-16 | 3.23385 |
| 2025-11-17 | 3.238027 |
| 2025-11-18 | 3.234371 |
| 2025-11-19 | 3.239854 |
| 2025-11-20 | 3.236009 |
| 2025-11-21 | 3.235976 |
| 2025-11-22 | 3.235945 |
| 2025-11-23 | 3.235605 |
| 2025-11-24 | 3.238992 |
| 2025-11-25 | 3.236901 |
| 2025-11-26 | 3.241354 |
| 2025-11-27 | 3.242937 |
| 2025-11-28 | 3.239168 |
| 2025-11-29 | 3.240734 |
| 2025-11-30 | 3.238791 |
| 2025-12-01 | 3.243205 |
| 2025-12-02 | 3.242333 |
| 2025-12-03 | 3.243968 |
| 2025-12-04 | 3.242254 |
| 2025-12-05 | 3.242186 |
| 2025-12-06 | 3.244951 |
| 2025-12-07 | 3.243407 |
| 2025-12-08 | 3.245776 |
| 2025-12-09 | 3.247851 |
| 2025-12-11 | 3.244819 |
| 2025-12-12 | 3.245782 |
| 2025-12-13 | 3.249437 |
| 2025-12-14 | 3.246991 |
| 2025-12-15 | 3.248228 |
| 2025-12-16 | 3.250058 |
| 2025-12-17 | 3.249839 |
| 2025-12-18 | 3.250353 |
| 2025-12-19 | 3.249275 |
| 2025-12-20 | 3.249383 |
| 2025-12-21 | 3.246796 |
| 2025-12-22 | 3.246704 |
| 2025-12-23 | 3.246137 |
| 2025-12-24 | 3.247275 |
| 2025-12-25 | 3.24802 |
| 2025-12-26 | 3.247768 |
| 2025-12-27 | 3.252312 |
| 2025-12-28 | 3.248873 |
| 2025-12-29 | 3.248698 |
| 2025-12-30 | 3.250199 |
| 2025-12-31 | 3.251553 |
| 2026-01-01 | 3.250899 |
| 2026-01-02 | 3.250752 |
| 2026-01-03 | 3.252787 |
| 2026-01-04 | 3.252113 |
| 2026-01-05 | 3.246606 |
| 2026-01-06 | 3.247319 |
| 2026-01-07 | 3.247377 |
| 2026-01-08 | 3.247627 |
| 2026-01-09 | 3.247639 |
| 2026-01-10 | 3.246155 |
| 2026-01-11 | 3.24867 |
| 2026-01-12 | 3.24693 |
| 2026-01-13 | 3.251629 |
| 2026-01-14 | 3.247728 |
| 2026-01-15 | 3.248121 |
| 2026-01-16 | 3.24876 |
| 2026-01-17 | 3.250344 |
| 2026-01-18 | 3.251341 |
| 2026-01-19 | 3.252513 |
| 2026-01-20 | 3.252371 |
| 2026-01-21 | 3.251912 |
| 2026-01-22 | 3.251681 |
| 2026-01-23 | 3.251913 |
| 2026-01-24 | 3.252795 |
| 2026-01-25 | 3.250719 |
| 2026-01-26 | 3.250379 |
| 2026-01-27 | 3.25328 |
| 2026-01-28 | 3.254134 |
| 2026-01-29 | 3.253783 |
| 2026-01-30 | 3.254609 |
| 2026-01-31 | 3.249847 |
| 2026-02-01 | 3.251737 |
| 2026-02-02 | 3.254093 |
| 2026-02-03 | 3.252852 |
| 2026-02-04 | 3.253961 |
| 2026-02-05 | 3.256066 |
| 2026-02-06 | 3.256077 |
| 2026-02-07 | 3.252194 |
| 2026-02-08 | 3.254247 |
| 2026-02-09 | 3.256803 |
| 2026-02-10 | 3.259349 |
| 2026-02-11 | 3.256915 |
| 2026-02-12 | 3.260137 |
| 2026-02-13 | 3.261937 |
| 2026-02-14 | 3.268587 |
| 2026-02-15 | 3.264428 |
| 2026-02-16 | 3.264962 |
| 2026-02-17 | 3.266716 |
| 2026-02-18 | 3.26834 |
| 2026-02-19 | 3.269131 |
| 2026-02-20 | 3.26898 |
| 2026-02-21 | 3.271027 |
| 2026-02-22 | 3.271588 |
| 2026-02-23 | 3.271948 |
| 2026-02-24 | 3.272273 |
| 2026-02-25 | 3.273342 |
| 2026-02-26 | 3.274657 |
| 2026-02-27 | 3.274126 |
| 2026-02-28 | 3.277895 |
| 2026-03-01 | 3.276249 |
| 2026-03-02 | 3.273406 |
| 2026-03-03 | 3.23492 |
| 2026-03-04 | 3.234899 |
| 2026-03-05 | 3.212278 |
| 2026-03-06 | 3.213856 |
| 2026-03-07 | 3.208092 |
| 2026-03-08 | 3.208884 |
| 2026-03-09 | 3.204672 |
| 2026-03-10 | 3.20206 |
| 2026-03-11 | 3.213562 |
| 2026-03-12 | 3.207801 |
| 2026-03-13 | 3.214679 |
| 2026-03-14 | 3.207387 |
| 2026-03-15 | 3.207221 |
| 2026-03-16 | 3.20576 |
| 2026-03-17 | 3.219149 |
| 2026-03-18 | 3.225017 |
| 2026-03-19 | 3.221765 |
| 2026-03-20 | 3.215849 |
| 2026-03-21 | 3.225256 |
| 2026-03-22 | 3.218893 |
| 2026-03-23 | 3.223533 |
| 2026-03-24 | 3.221352 |
| 2026-03-25 | 3.231044 |
| 2026-03-26 | 3.242552 |
| 2026-03-27 | 3.243658 |
| 2026-03-28 | 3.264684 |
| 2026-03-29 | 3.244717 |
| 2026-03-30 | 3.25293 |
| 2026-03-31 | 3.253005 |
| 2026-04-01 | 3.257547 |
| 2026-04-02 | 3.258209 |
| 2026-04-03 | 3.25994 |
| 2026-04-04 | 3.251042 |
| 2026-04-05 | 3.250553 |
| 2026-04-06 | 3.251846 |
| 2026-04-07 | 3.25508 |
| 2026-04-08 | 3.25527 |
| 2026-04-09 | 3.256809 |
| 2026-04-10 | 3.249 |
| 2026-04-11 | 3.251217 |
| 2026-04-12 | 3.247503 |
| 2026-04-13 | 3.247814 |
| 2026-04-14 | 3.249875 |
| 2026-04-15 | 3.260441 |
| 2026-04-16 | 3.244467 |
| 2026-04-17 | 3.246413 |
| 2026-04-18 | 3.235916 |
| 2026-04-19 | 3.24155 |
| 2026-04-20 | 3.267715 |
| 2026-04-21 | 3.255411 |
| 2026-04-22 | 3.257143 |
| 2026-04-23 | 3.264101 |
| 2026-04-24 | 3.259174 |
| 2026-04-25 | 3.258979 |
| 2026-04-26 | 3.258979 |
| 2026-04-27 | 3.259655 |
| 2026-04-28 | 3.266716 |
| 2026-04-29 | 3.246131 |
| 2026-04-30 | 3.25431 |
| 2026-05-01 | 3.259671 |
| 2026-05-02 | 3.265307 |
| 2026-05-03 | 3.265307 |
| 2026-05-04 | 3.266213 |
| 2026-05-05 | 3.259919 |
| 2026-05-06 | 3.245829 |
| 2026-05-07 | 3.265756 |
| 2026-05-08 | 3.275785 |
| 2026-05-09 | 3.27072 |
| 2026-05-10 | 3.262402 |
| 2026-05-11 | 3.26243 |
| 2026-05-12 | 3.268062 |
| 2026-05-14 | 3.270525 |
| 2026-05-15 | 3.265196 |
| 2026-05-16 | 3.275811 |
| 2026-05-17 | 3.273832 |
| 2026-05-18 | 3.270552 |
| 2026-05-19 | 3.275331 |
| 2026-05-20 | 3.277126 |
| 2026-05-21 | 3.278983 |
| 2026-05-23 | 3.285894 |
| 2026-05-24 | 3.280595 |
| 2026-05-25 | 3.280038 |
| 2026-05-26 | 3.282714 |
| 2026-05-27 | 3.282353 |
| 2026-05-28 | 3.284539 |
| 2026-05-29 | 3.28661 |
| 2026-05-30 | 3.2923 |
| 2026-05-31 | 3.285958 |
| 2026-06-01 | 3.291367 |
| 2026-06-02 | 3.291811 |
| 2026-06-03 | 3.291639 |
| 2026-06-04 | 3.29064 |
| 2026-06-05 | 3.289118 |
| 2026-06-06 | 3.292514 |
| 2026-06-09 | 3.29643 |
| 2026-06-10 | 3.296985 |
| 2026-06-11 | 3.298724 |
| 2026-06-12 | 3.298486 |
| 2026-06-13 | 3.299443 |
| 2026-06-14 | 3.296557 |
| 2026-06-15 | 3.297592 |
| 2026-06-16 | 3.301393 |
| 2026-06-17 | 3.303579 |
| 2026-06-18 | 3.30551 |
| 2026-06-19 | 3.301539 |
| 2026-06-20 | 3.303603 |
| 2026-06-21 | 3.304933 |
| 2026-06-22 | 3.303572 |
| 2026-06-23 | 3.306673 |
| 2026-06-24 | 3.311356 |
| 2026-06-25 | 3.309265 |
| 2026-06-26 | 3.309539 |
| 2026-06-27 | 3.314903 |
| 2026-06-28 | 3.315253 |
| 2026-06-29 | 3.316431 |
| 2026-06-30 | 3.317436 |
| 2026-07-01 | 3.318614 |
| 2026-07-02 | 3.314942 |
| 2026-07-03 | 3.31993 |
| 2026-07-04 | 3.325382 |
| 2026-07-05 | 3.320871 |
| 2026-07-06 | 3.331371 |
| 2026-07-07 | 3.323158 |
| 2026-07-08 | 3.325546 |
| 2026-07-09 | 3.326411 |
| 2026-07-10 | 3.327738 |
| 2026-07-11 | 3.315651 |
| 2026-07-12 | 3.325822 |
| 2026-07-13 | 3.329102 |
| 2026-07-14 | 3.329895 |
| 2026-07-15 | 3.329945 |
| 2026-07-16 | 3.3319 |
| 2026-07-17 | 3.332894 |
| 2026-07-18 | 3.334908 |
| 2026-07-19 | 3.329718 |
| 2026-07-20 | 3.343321 |
| 2026-07-21 | 3.337568 |
| 2026-07-22 | 3.336526 |
| 2026-07-23 | 3.338417 |
| 2026-07-24 | 3.328921 |
| 2026-07-25 | 3.329388 |
| 2026-07-26 | 3.337695 |
| 2026-07-27 | 3.338799 |
| 2026-07-28 | 3.338739 |
| 2026-07-29 | 3.339924 |
| 2026-07-30 | 3.339908 |
| 2026-07-31 | 3.33998 |
| 2026-08-01 | 3.344918 |
| 2026-08-02 | 3.336382 |
| 2026-08-03 | 3.344963 |
| 2026-08-04 | 3.34295 |
| 2026-08-05 | 3.34635 |
| 2026-08-06 | 3.347241 |
| 2026-08-07 | 3.350414 |
| 2026-08-08 | 3.354533 |
| 2026-08-09 | 3.347607 |
| 2026-08-10 | 3.350593 |
| 2026-08-11 | 3.346589 |
| 2026-08-12 | 3.347626 |
| 2026-08-13 | 3.349901 |
| 2026-08-14 | 3.351145 |
| 2026-08-15 | 3.357207 |
| 2026-08-16 | 3.352944 |
| 2026-08-17 | 3.357024 |
| 2026-08-18 | 3.356743 |
| 2026-08-20 | 3.358402 |
| 2026-08-21 | 3.364712 |
| 2026-08-22 | 3.358928 |
| 2026-08-23 | 3.350894 |
| 2026-08-24 | 3.368799 |
| 2026-08-25 | 3.360858 |
| 2026-08-26 | 3.351853 |
| 2026-08-27 | 3.360512 |
| 2026-08-28 | 3.359187 |
| 2026-08-29 | 3.362284 |
| 2026-08-30 | 3.362282 |
| 2026-08-31 | 3.363845 |
| 2026-09-01 | 3.356786 |
| 2026-09-02 | 3.352884 |
| 2026-09-03 | 3.357423 |
| 2026-09-04 | 3.351529 |
| 2026-09-05 | 3.356913 |
| 2026-09-06 | 3.358188 |
| 2026-09-07 | 3.364562 |
| 2026-09-08 | 3.361809 |
| 2026-09-09 | 3.363334 |
| 2026-09-10 | 3.362753 |
| 2026-09-11 | 3.363934 |
| 2026-09-12 | 3.363311 |
| 2026-09-13 | 3.360469 |
| 2026-09-14 | 3.367869 |
| 2026-09-15 | 3.367126 |
| 2026-09-16 | 3.367129 |
| 2026-09-17 | 3.366084 |
| 2026-09-18 | 3.374533 |
| 2026-09-19 | 3.365007 |
| 2026-09-20 | 3.365874 |
| 2026-09-21 | 3.367007 |
| 2026-09-22 | 3.365918 |
| 2026-09-23 | 3.361555 |
| 2026-09-24 | 3.353344 |
| 2026-09-25 | 3.364274 |
| 2026-09-26 | 3.359569 |
| 2026-09-27 | 3.36443 |
| 2026-09-28 | 3.367602 |
| 2026-09-30 | 3.367814 |
| 2026-10-02 | 3.36659 |
| 2026-10-03 | 3.363572 |
| 2026-10-05 | 3.371353 |
| 2026-10-06 | 3.371235 |
| 2026-10-07 | 3.374276 |
| 2026-10-08 | 3.376253 |
| 2026-10-09 | 3.370445 |
| 2026-10-10 | 3.369656 |
| 2026-10-11 | 3.365562 |
| 2026-10-12 | 3.375213 |
| 2026-10-13 | 3.375767 |
| 2026-10-14 | 3.366725 |
| 2026-10-15 | 3.372065 |
| 2026-10-16 | 3.374354 |
| 2026-10-17 | 3.374583 |
| 2026-10-18 | 3.370776 |
High
3.3763
Low
3.0346
Average
3.2311
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/SVC API questions
How do I get the GEL/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/SVC rate in rates.SVC.
How far back does GEL/SVC historical data go?
Daily GEL/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.