GEL to STD exchange rate API
Lari to Dobra · quoted 2026-10-18
8399.81
▲ +0.43% over 2Y
1 GEL = 8399.81 STD · 1 STD = 0.000119 GEL · Get this rate via the API
1 GEL buys 8399.81 STD as of 2026-10-18, so 1 STD buys 0.000119 GEL. Over the last 2 years, GEL/STD traded between 7366.87 and 8672.70, averaged 8028.20 and rose 0.43%. The API holds daily GEL/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 8363.487399 |
| 2024-10-19 | 8304.190757 |
| 2024-10-20 | 8322.336336 |
| 2024-10-21 | 8295.001388 |
| 2024-10-22 | 8325.644475 |
| 2024-10-23 | 8316.398342 |
| 2024-10-24 | 8332.580522 |
| 2024-10-25 | 8332.107024 |
| 2024-10-26 | 8334.766614 |
| 2024-10-27 | 8327.357245 |
| 2024-10-28 | 8290.193179 |
| 2024-10-29 | 8369.926419 |
| 2024-10-30 | 8302.894866 |
| 2024-10-31 | 8302.482861 |
| 2024-11-01 | 8275.253817 |
| 2024-11-02 | 8274.48346 |
| 2024-11-03 | 8252.592209 |
| 2024-11-04 | 8317.871782 |
| 2024-11-05 | 8309.176538 |
| 2024-11-06 | 8367.325276 |
| 2024-11-07 | 8424.149984 |
| 2024-11-08 | 8444.554076 |
| 2024-11-09 | 8452.36769 |
| 2024-11-10 | 8368.33794 |
| 2024-11-11 | 8484.001084 |
| 2024-11-12 | 8482.61327 |
| 2024-11-13 | 8414.274515 |
| 2024-11-14 | 8514.102812 |
| 2024-11-15 | 8554.60662 |
| 2024-11-16 | 8524.572042 |
| 2024-11-17 | 8494.537796 |
| 2024-11-18 | 8583.407518 |
| 2024-11-19 | 8545.794873 |
| 2024-11-20 | 8496.498856 |
| 2024-11-21 | 8517.040787 |
| 2024-11-22 | 8647.373311 |
| 2024-11-23 | 8672.697841 |
| 2024-11-24 | 8581.444454 |
| 2024-11-25 | 8640.874851 |
| 2024-11-26 | 8622.664556 |
| 2024-11-27 | 8616.291665 |
| 2024-11-28 | 8536.943913 |
| 2024-11-29 | 8514.052799 |
| 2024-11-30 | 8452.176659 |
| 2024-12-01 | 8341.777703 |
| 2024-12-02 | 8305.383387 |
| 2024-12-03 | 8223.500486 |
| 2024-12-04 | 8296.053505 |
| 2024-12-05 | 8325.367463 |
| 2024-12-06 | 8404.943114 |
| 2024-12-07 | 8212.187345 |
| 2024-12-08 | 8344.700954 |
| 2024-12-09 | 8358.566138 |
| 2024-12-10 | 8337.019514 |
| 2024-12-11 | 8341.489296 |
| 2024-12-12 | 8337.62295 |
| 2024-12-13 | 8266.896596 |
| 2024-12-14 | 8132.604633 |
| 2024-12-15 | 8208.107025 |
| 2024-12-16 | 8327.460774 |
| 2024-12-17 | 8326.425898 |
| 2024-12-18 | 8374.383132 |
| 2024-12-19 | 8418.150624 |
| 2024-12-20 | 8429.382128 |
| 2024-12-21 | 8245.016541 |
| 2024-12-22 | 8403.674735 |
| 2024-12-23 | 8382.710808 |
| 2024-12-24 | 8403.696475 |
| 2024-12-25 | 8399.33286 |
| 2024-12-26 | 8392.237332 |
| 2024-12-27 | 8425.687426 |
| 2024-12-28 | 8263.691597 |
| 2024-12-29 | 8409.762692 |
| 2024-12-30 | 8377.910477 |
| 2024-12-31 | 8389.828145 |
| 2025-01-01 | 8400.775558 |
| 2025-01-02 | 8387.314818 |
| 2025-01-03 | 8451.064459 |
| 2025-01-04 | 8249.550628 |
| 2025-01-05 | 8470.520688 |
| 2025-01-06 | 8443.951281 |
| 2025-01-07 | 8401.696864 |
| 2025-01-08 | 8461.216882 |
| 2025-01-09 | 8405.70838 |
| 2025-01-10 | 8460.662766 |
| 2025-01-11 | 8394.527901 |
| 2025-01-12 | 8441.762384 |
| 2025-01-13 | 8495.354785 |
| 2025-01-14 | 8501.998769 |
| 2025-01-15 | 8432.429086 |
| 2025-01-16 | 8471.622191 |
| 2025-01-17 | 8472.44238 |
| 2025-01-18 | 8379.679914 |
| 2025-01-19 | 8376.943753 |
| 2025-01-20 | 8388.704281 |
| 2025-01-21 | 8364.236366 |
| 2025-01-22 | 8328.588042 |
| 2025-01-23 | 8294.284598 |
| 2025-01-24 | 8288.711954 |
| 2025-01-25 | 8265.276573 |
| 2025-01-26 | 8100.560487 |
| 2025-01-27 | 8231.096038 |
| 2025-01-28 | 8209.508235 |
| 2025-01-29 | 8230.595277 |
| 2025-01-30 | 8225.564232 |
| 2025-01-31 | 8296.5128 |
| 2025-02-01 | 8248.23595 |
| 2025-02-02 | 8262.331818 |
| 2025-02-03 | 8416.817544 |
| 2025-02-04 | 8410.423351 |
| 2025-02-05 | 8403.243363 |
| 2025-02-06 | 8421.704125 |
| 2025-02-07 | 8479.719395 |
| 2025-02-08 | 8517.297226 |
| 2025-02-09 | 8446.460794 |
| 2025-02-10 | 8523.169534 |
| 2025-02-11 | 8611.47911 |
| 2025-02-12 | 8545.557208 |
| 2025-02-13 | 8481.35682 |
| 2025-02-14 | 8355.05803 |
| 2025-02-15 | 8335.273191 |
| 2025-02-16 | 8250.339528 |
| 2025-02-17 | 8310.622524 |
| 2025-02-18 | 8348.773916 |
| 2025-02-19 | 8411.592984 |
| 2025-02-20 | 8435.581192 |
| 2025-02-21 | 8397.531781 |
| 2025-02-22 | 8424.491612 |
| 2025-02-23 | 8342.547794 |
| 2025-02-24 | 8410.342294 |
| 2025-02-25 | 8410.32376 |
| 2025-02-26 | 7366.874433 |
| 2025-02-27 | 8377.790307 |
| 2025-02-28 | 8467.403718 |
| 2025-03-01 | 8431.73234 |
| 2025-03-02 | 8439.435723 |
| 2025-03-03 | 8503.976005 |
| 2025-03-04 | 8456.67675 |
| 2025-03-05 | 8385.326284 |
| 2025-03-06 | 8280.696536 |
| 2025-03-07 | 8213.389783 |
| 2025-03-08 | 8193.139013 |
| 2025-03-09 | 7458.624676 |
| 2025-03-10 | 8199.631819 |
| 2025-03-11 | 8212.102013 |
| 2025-03-12 | 8165.044476 |
| 2025-03-13 | 8202.685504 |
| 2025-03-14 | 8221.320608 |
| 2025-03-15 | 8189.259843 |
| 2025-03-16 | 7466.458562 |
| 2025-03-17 | 8202.48352 |
| 2025-03-18 | 8161.79442 |
| 2025-03-19 | 8142.815544 |
| 2025-03-20 | 8177.152559 |
| 2025-03-21 | 8220.049274 |
| 2025-03-22 | 8236.492003 |
| 2025-03-23 | 7458.624563 |
| 2025-03-25 | 8219.240443 |
| 2025-03-26 | 8242.865863 |
| 2025-03-27 | 8271.353934 |
| 2025-03-28 | 8262.865835 |
| 2025-03-29 | 8235.331846 |
| 2025-03-30 | 8203.970911 |
| 2025-03-31 | 7458.803737 |
| 2025-04-01 | 8268.101815 |
| 2025-04-02 | 8315.601678 |
| 2025-04-03 | 8249.127179 |
| 2025-04-04 | 8173.466868 |
| 2025-04-05 | 8262.50801 |
| 2025-04-06 | 8050.524126 |
| 2025-04-07 | 8217.370951 |
| 2025-04-08 | 8182.944697 |
| 2025-04-09 | 8136.857864 |
| 2025-04-10 | 8159.341889 |
| 2025-04-11 | 8021.790237 |
| 2025-04-12 | 8092.397448 |
| 2025-04-13 | 7819.763203 |
| 2025-04-14 | 7961.246848 |
| 2025-04-15 | 7988.22969 |
| 2025-04-16 | 7990.014401 |
| 2025-04-17 | 7906.433305 |
| 2025-04-18 | 7909.204389 |
| 2025-04-19 | 7905.216521 |
| 2025-04-20 | 7836.381246 |
| 2025-04-21 | 7871.803087 |
| 2025-04-22 | 7856.170903 |
| 2025-04-23 | 7873.698025 |
| 2025-04-24 | 7897.187144 |
| 2025-04-25 | 7920.164571 |
| 2025-04-26 | 7886.634287 |
| 2025-04-27 | 7855.820148 |
| 2025-04-28 | 7923.156812 |
| 2025-04-29 | 7881.753887 |
| 2025-04-30 | 7906.155899 |
| 2025-05-01 | 7937.478215 |
| 2025-05-02 | 7932.245819 |
| 2025-05-03 | 7869.92821 |
| 2025-05-04 | 7878.296068 |
| 2025-05-05 | 7930.420588 |
| 2025-05-06 | 7966.34016 |
| 2025-05-08 | 7942.657705 |
| 2025-05-09 | 8003.026214 |
| 2025-05-10 | 8008.821074 |
| 2025-05-11 | 7941.071542 |
| 2025-05-12 | 8030.916297 |
| 2025-05-13 | 8061.819111 |
| 2025-05-14 | 8067.845531 |
| 2025-05-15 | 8074.022443 |
| 2025-05-17 | 8096.58417 |
| 2025-05-18 | 7988.029831 |
| 2025-05-19 | 8086.360395 |
| 2025-05-20 | 8019.403452 |
| 2025-05-21 | 7985.089343 |
| 2025-05-22 | 7959.074 |
| 2025-05-23 | 7972.447654 |
| 2025-05-24 | 7907.703208 |
| 2025-05-25 | 7908.757169 |
| 2025-05-26 | 7911.108264 |
| 2025-05-27 | 7922.031552 |
| 2025-05-28 | 7965.031301 |
| 2025-05-29 | 7994.459906 |
| 2025-05-30 | 7962.032666 |
| 2025-05-31 | 7909.919427 |
| 2025-06-01 | 7902.356329 |
| 2025-06-02 | 7949.427627 |
| 2025-06-03 | 7915.359578 |
| 2025-06-04 | 7931.335532 |
| 2025-06-05 | 7930.757032 |
| 2025-06-06 | 7931.953504 |
| 2025-06-07 | 7941.929369 |
| 2025-06-08 | 7889.298573 |
| 2025-06-09 | 7929.380167 |
| 2025-06-10 | 7951.599729 |
| 2025-06-11 | 7946.273469 |
| 2025-06-12 | 7868.39948 |
| 2025-06-13 | 7845.3837 |
| 2025-06-14 | 7839.192204 |
| 2025-06-15 | 7803.716963 |
| 2025-06-16 | 7864.082413 |
| 2025-06-17 | 7854.051889 |
| 2025-06-18 | 7877.836751 |
| 2025-06-19 | 7917.821714 |
| 2025-06-20 | 7867.828213 |
| 2025-06-21 | 7809.867546 |
| 2025-06-22 | 7811.62381 |
| 2025-06-23 | 7878.81187 |
| 2025-06-24 | 7851.204474 |
| 2025-06-25 | 7840.181158 |
| 2025-06-26 | 7777.798034 |
| 2025-06-27 | 7752.878623 |
| 2025-06-28 | 7759.016265 |
| 2025-06-29 | 7673.873638 |
| 2025-06-30 | 7736.92925 |
| 2025-07-01 | 7713.826924 |
| 2025-07-02 | 7705.677899 |
| 2025-07-03 | 7709.141968 |
| 2025-07-04 | 7718.948286 |
| 2025-07-05 | 7651.772478 |
| 2025-07-06 | 7653.830783 |
| 2025-07-07 | 7709.696229 |
| 2025-07-08 | 7753.404089 |
| 2025-07-09 | 7754.243563 |
| 2025-07-10 | 7737.380313 |
| 2025-07-11 | 7780.029293 |
| 2025-07-12 | 7791.949987 |
| 2025-07-13 | 7732.407762 |
| 2025-07-14 | 7804.864281 |
| 2025-07-15 | 7795.213929 |
| 2025-07-16 | 7836.738795 |
| 2025-07-17 | 7825.790934 |
| 2025-07-18 | 7846.90057 |
| 2025-07-19 | 7834.644239 |
| 2025-07-20 | 7765.214946 |
| 2025-07-21 | 7831.987576 |
| 2025-07-22 | 7796.953456 |
| 2025-07-23 | 7765.024117 |
| 2025-07-24 | 7753.107478 |
| 2025-07-25 | 7772.509406 |
| 2025-07-26 | 7768.833924 |
| 2025-07-27 | 7734.382963 |
| 2025-07-28 | 7767.897728 |
| 2025-07-29 | 7842.427133 |
| 2025-07-30 | 7909.829963 |
| 2025-07-31 | 7997.735435 |
| 2025-08-01 | 8010.091953 |
| 2025-08-02 | 7897.215299 |
| 2025-08-03 | 7874.882958 |
| 2025-08-04 | 7929.406763 |
| 2025-08-05 | 7899.427289 |
| 2025-08-06 | 7910.071813 |
| 2025-08-07 | 7878.951831 |
| 2025-08-08 | 7888.934197 |
| 2025-08-09 | 7813.978889 |
| 2025-08-10 | 7857.722127 |
| 2025-08-11 | 7851.961759 |
| 2025-08-12 | 7894.814152 |
| 2025-08-13 | 7868.7584 |
| 2025-08-14 | 7836.905478 |
| 2025-08-15 | 7860.61099 |
| 2025-08-16 | 7906.384912 |
| 2025-08-17 | 7806.667523 |
| 2025-08-18 | 7866.928114 |
| 2025-08-19 | 7883.953538 |
| 2025-08-20 | 7905.300247 |
| 2025-08-21 | 7889.498904 |
| 2025-08-22 | 7858.470623 |
| 2025-08-23 | 7839.691723 |
| 2025-08-24 | 7818.65681 |
| 2025-08-25 | 7858.490195 |
| 2025-08-26 | 7875.68239 |
| 2025-08-27 | 7866.213757 |
| 2025-08-28 | 7894.89857 |
| 2025-08-29 | 7861.731473 |
| 2025-08-30 | 7836.349341 |
| 2025-08-31 | 7819.196188 |
| 2025-09-01 | 7842.99458 |
| 2025-09-02 | 7836.001365 |
| 2025-09-03 | 7907.54051 |
| 2025-09-04 | 7877.062239 |
| 2025-09-05 | 7863.760128 |
| 2025-09-06 | 7860.771319 |
| 2025-09-07 | 7840.893385 |
| 2025-09-08 | 7862.562211 |
| 2025-09-09 | 7801.528612 |
| 2025-09-10 | 7847.150606 |
| 2025-09-11 | 7838.2085 |
| 2025-09-13 | 7848.219687 |
| 2025-09-14 | 7788.78342 |
| 2025-09-15 | 7825.528635 |
| 2025-09-16 | 7777.614102 |
| 2025-09-17 | 7723.943349 |
| 2025-09-18 | 7687.389402 |
| 2025-09-19 | 7666.306759 |
| 2025-09-20 | 7655.905238 |
| 2025-09-21 | 7654.098202 |
| 2025-09-22 | 7704.105642 |
| 2025-09-23 | 7718.298742 |
| 2025-09-24 | 7756.497272 |
| 2025-09-25 | 7785.729965 |
| 2025-09-26 | 7825.020201 |
| 2025-09-27 | 7829.515132 |
| 2025-09-28 | 7788.369639 |
| 2025-09-29 | 7791.126 |
| 2025-09-30 | 7794.0302 |
| 2025-10-01 | 7705.925033 |
| 2025-10-02 | 7711.656287 |
| 2025-10-03 | 7726.023721 |
| 2025-10-04 | 7730.376364 |
| 2025-10-05 | 7717.019717 |
| 2025-10-06 | 7733.985006 |
| 2025-10-07 | 7767.209919 |
| 2025-10-08 | 7812.286639 |
| 2025-10-09 | 7803.694742 |
| 2025-10-10 | 7847.804207 |
| 2025-10-11 | 7800.26486 |
| 2025-10-12 | 7856.015685 |
| 2025-10-13 | 7849.2726 |
| 2025-10-14 | 7872.781856 |
| 2025-10-15 | 7893.743253 |
| 2025-10-16 | 7831.586693 |
| 2025-10-17 | 7831.573538 |
| 2025-10-18 | 7864.442902 |
| 2025-10-19 | 7781.688484 |
| 2025-10-20 | 7861.254535 |
| 2025-10-21 | 7817.507021 |
| 2025-10-22 | 7851.220983 |
| 2025-10-23 | 7844.65762 |
| 2025-10-24 | 7818.586336 |
| 2025-10-25 | 7848.869535 |
| 2025-10-26 | 7836.455342 |
| 2025-10-27 | 7854.709461 |
| 2025-10-28 | 7818.148808 |
| 2025-10-29 | 7838.915302 |
| 2025-10-30 | 7843.846373 |
| 2025-10-31 | 7866.711674 |
| 2025-11-01 | 7873.376984 |
| 2025-11-02 | 7861.31741 |
| 2025-11-03 | 7877.171596 |
| 2025-11-04 | 7921.466383 |
| 2025-11-05 | 7948.692044 |
| 2025-11-06 | 7925.007455 |
| 2025-11-07 | 7933.150263 |
| 2025-11-08 | 7835.245022 |
| 2025-11-09 | 7861.795998 |
| 2025-11-10 | 7891.149496 |
| 2025-11-11 | 7887.979492 |
| 2025-11-12 | 7885.702524 |
| 2025-11-13 | 7873.483843 |
| 2025-11-14 | 7846.923776 |
| 2025-11-15 | 7879.000861 |
| 2025-11-16 | 7839.180175 |
| 2025-11-17 | 7877.422277 |
| 2025-11-18 | 7885.934495 |
| 2025-11-19 | 7892.03304 |
| 2025-11-20 | 7939.934055 |
| 2025-11-21 | 7920.670735 |
| 2025-11-22 | 7932.619914 |
| 2025-11-23 | 7894.852296 |
| 2025-11-24 | 7952.27204 |
| 2025-11-25 | 7910.176892 |
| 2025-11-26 | 7903.055712 |
| 2025-11-27 | 7898.92229 |
| 2025-11-28 | 7901.838927 |
| 2025-11-29 | 7907.889259 |
| 2025-11-30 | 7857.877435 |
| 2025-12-01 | 7911.125 |
| 2025-12-02 | 7879.848502 |
| 2025-12-03 | 7889.225403 |
| 2025-12-04 | 7873.991122 |
| 2025-12-05 | 7852.132504 |
| 2025-12-06 | 7880.329333 |
| 2025-12-07 | 7850.347205 |
| 2025-12-08 | 7865.982575 |
| 2025-12-09 | 7874.409569 |
| 2025-12-11 | 7876.776577 |
| 2025-12-12 | 7812.783953 |
| 2025-12-13 | 7858.330522 |
| 2025-12-14 | 7812.598239 |
| 2025-12-15 | 7813.378914 |
| 2025-12-16 | 7793.280974 |
| 2025-12-17 | 7801.583785 |
| 2025-12-18 | 7801.434565 |
| 2025-12-19 | 7822.878966 |
| 2025-12-20 | 7771.17128 |
| 2025-12-21 | 7798.71278 |
| 2025-12-22 | 7832.79555 |
| 2025-12-23 | 7791.583395 |
| 2025-12-24 | 7808.451634 |
| 2025-12-25 | 7828.329403 |
| 2025-12-26 | 7781.12172 |
| 2025-12-27 | 7724.864951 |
| 2025-12-28 | 7773.02311 |
| 2025-12-29 | 7791.6877 |
| 2025-12-30 | 7791.44887 |
| 2025-12-31 | 7837.02241 |
| 2026-01-01 | 7795.014352 |
| 2026-01-02 | 7786.718089 |
| 2026-01-03 | 7805.547519 |
| 2026-01-04 | 7823.847759 |
| 2026-01-05 | 7832.405137 |
| 2026-01-06 | 7826.183223 |
| 2026-01-07 | 7829.849237 |
| 2026-01-08 | 7841.471716 |
| 2026-01-09 | 7858.696108 |
| 2026-01-10 | 7888.481912 |
| 2026-01-11 | 7839.546151 |
| 2026-01-12 | 7853.52636 |
| 2026-01-13 | 7868.660816 |
| 2026-01-14 | 7862.653819 |
| 2026-01-15 | 7868.445391 |
| 2026-01-16 | 7888.842885 |
| 2026-01-17 | 7920.326096 |
| 2026-01-18 | 7894.260311 |
| 2026-01-19 | 7899.523284 |
| 2026-01-20 | 7870.969936 |
| 2026-01-21 | 7840.892571 |
| 2026-01-22 | 7846.926883 |
| 2026-01-23 | 7851.150322 |
| 2026-01-24 | 7776.947576 |
| 2026-01-25 | 7827.18668 |
| 2026-01-26 | 7774.258953 |
| 2026-01-27 | 7739.180327 |
| 2026-01-28 | 7670.380925 |
| 2026-01-29 | 7697.591827 |
| 2026-01-30 | 7729.943082 |
| 2026-01-31 | 7796.146694 |
| 2026-02-01 | 7722.210808 |
| 2026-02-02 | 7748.668767 |
| 2026-02-03 | 7834.361281 |
| 2026-02-04 | 7779.762324 |
| 2026-02-05 | 7787.330093 |
| 2026-02-06 | 7806.812973 |
| 2026-02-07 | 7700.508765 |
| 2026-02-08 | 7767.378066 |
| 2026-02-09 | 7790.07212 |
| 2026-02-10 | 7743.826747 |
| 2026-02-11 | 7761.288212 |
| 2026-02-12 | 7694.463852 |
| 2026-02-13 | 7784.45014 |
| 2026-02-14 | 7816.445397 |
| 2026-02-15 | 7728.672167 |
| 2026-02-16 | 7773.336424 |
| 2026-02-17 | 7786.822024 |
| 2026-02-18 | 7790.92747 |
| 2026-02-19 | 7824.874591 |
| 2026-02-20 | 7836.051151 |
| 2026-02-21 | 7873.683135 |
| 2026-02-22 | 7811.965065 |
| 2026-02-23 | 7815.403834 |
| 2026-02-24 | 7832.310494 |
| 2026-02-25 | 7824.128217 |
| 2026-02-26 | 7848.889212 |
| 2026-02-27 | 7851.380146 |
| 2026-02-28 | 7866.450885 |
| 2026-03-01 | 7815.537269 |
| 2026-03-02 | 7847.156348 |
| 2026-03-03 | 7811.540145 |
| 2026-03-04 | 7864.698302 |
| 2026-03-05 | 7819.647739 |
| 2026-03-06 | 7803.219328 |
| 2026-03-07 | 7800.098569 |
| 2026-03-08 | 7799.137853 |
| 2026-03-09 | 7812.772729 |
| 2026-03-10 | 7811.815785 |
| 2026-03-11 | 7798.810691 |
| 2026-03-12 | 7866.922252 |
| 2026-03-13 | 7867.944619 |
| 2026-03-14 | 7881.757715 |
| 2026-03-15 | 7858.05834 |
| 2026-03-16 | 7888.455049 |
| 2026-03-17 | 7922.647497 |
| 2026-03-18 | 7889.622939 |
| 2026-03-19 | 7900.576735 |
| 2026-03-20 | 7869.823028 |
| 2026-03-21 | 7876.384315 |
| 2026-03-22 | 7842.60603 |
| 2026-03-23 | 7872.102031 |
| 2026-03-24 | 7836.939879 |
| 2026-03-25 | 7872.939445 |
| 2026-03-26 | 7905.046002 |
| 2026-03-27 | 7930.098047 |
| 2026-03-28 | 7722.00239 |
| 2026-03-29 | 7922.207989 |
| 2026-03-30 | 7981.898672 |
| 2026-03-31 | 7996.689006 |
| 2026-04-01 | 7961.676227 |
| 2026-04-02 | 7965.786384 |
| 2026-04-03 | 7982.59722 |
| 2026-04-04 | 7968.992788 |
| 2026-04-05 | 7938.788112 |
| 2026-04-06 | 7978.590057 |
| 2026-04-07 | 7944.945987 |
| 2026-04-08 | 7899.361495 |
| 2026-04-09 | 7708.682591 |
| 2026-04-10 | 7695.297518 |
| 2026-04-11 | 7693.299649 |
| 2026-04-12 | 7693.299649 |
| 2026-04-13 | 7694.035347 |
| 2026-04-14 | 7695.144423 |
| 2026-04-15 | 7708.681867 |
| 2026-04-16 | 7694.223328 |
| 2026-04-17 | 7680.036136 |
| 2026-04-18 | 7654.971257 |
| 2026-04-19 | 7654.971257 |
| 2026-04-20 | 7704.144926 |
| 2026-04-21 | 7708.810456 |
| 2026-04-22 | 7694.73328 |
| 2026-04-23 | 7694.373163 |
| 2026-04-24 | 7708.773973 |
| 2026-04-25 | 7722.001827 |
| 2026-04-26 | 7722.001827 |
| 2026-04-27 | 7723.603858 |
| 2026-04-28 | 7708.821561 |
| 2026-04-29 | 7680.073793 |
| 2026-04-30 | 7695.313966 |
| 2026-05-01 | 7708.674223 |
| 2026-05-02 | 7722.002598 |
| 2026-05-03 | 7722.002598 |
| 2026-05-04 | 7724.145006 |
| 2026-05-05 | 7708.687299 |
| 2026-05-06 | 7694.249731 |
| 2026-05-07 | 7723.146505 |
| 2026-05-08 | 7723.787431 |
| 2026-05-09 | 7737.446475 |
| 2026-05-10 | 7737.446475 |
| 2026-05-11 | 7737.515003 |
| 2026-05-12 | 7826.730788 |
| 2026-05-14 | 7875.836365 |
| 2026-05-15 | 7722.664915 |
| 2026-05-16 | 7963.856624 |
| 2026-05-17 | 7923.635633 |
| 2026-05-18 | 7721.401665 |
| 2026-05-19 | 7962.892747 |
| 2026-05-20 | 7959.905479 |
| 2026-05-21 | 7950.196675 |
| 2026-05-23 | 7937.016497 |
| 2026-05-24 | 7951.981259 |
| 2026-05-25 | 7955.506006 |
| 2026-05-26 | 7952.168207 |
| 2026-05-27 | 7941.229591 |
| 2026-05-28 | 7977.762894 |
| 2026-05-29 | 7963.845026 |
| 2026-05-30 | 7983.333876 |
| 2026-05-31 | 7944.386031 |
| 2026-06-01 | 7971.536356 |
| 2026-06-02 | 7966.355925 |
| 2026-06-03 | 8014.700474 |
| 2026-06-04 | 7984.614937 |
| 2026-06-05 | 7976.695508 |
| 2026-06-06 | 8031.442028 |
| 2026-06-09 | 8081.468179 |
| 2026-06-10 | 8076.533104 |
| 2026-06-11 | 8074.330719 |
| 2026-06-12 | 8036.419333 |
| 2026-06-13 | 8038.024709 |
| 2026-06-14 | 8010.52037 |
| 2026-06-15 | 8018.855874 |
| 2026-06-16 | 8044.127445 |
| 2026-06-17 | 8022.73331 |
| 2026-06-18 | 8094.022488 |
| 2026-06-19 | 8117.568048 |
| 2026-06-20 | 8134.857981 |
| 2026-06-21 | 8105.086787 |
| 2026-06-22 | 8132.276519 |
| 2026-06-23 | 8155.223609 |
| 2026-06-24 | 8184.806818 |
| 2026-06-25 | 8182.355204 |
| 2026-06-26 | 8203.88972 |
| 2026-06-27 | 8208.254159 |
| 2026-06-28 | 8205.651067 |
| 2026-06-29 | 8209.077701 |
| 2026-06-30 | 8193.382219 |
| 2026-07-01 | 8199.85455 |
| 2026-07-02 | 7839.298998 |
| 2026-07-03 | 8216.367259 |
| 2026-07-04 | 8288.267458 |
| 2026-07-05 | 8166.282809 |
| 2026-07-06 | 8219.485083 |
| 2026-07-07 | 8188.291444 |
| 2026-07-08 | 8240.255298 |
| 2026-07-09 | 8205.598749 |
| 2026-07-10 | 8197.355464 |
| 2026-07-11 | 8117.655586 |
| 2026-07-12 | 8166.041045 |
| 2026-07-13 | 8233.012354 |
| 2026-07-14 | 8227.329127 |
| 2026-07-15 | 8218.014628 |
| 2026-07-16 | 8199.290842 |
| 2026-07-17 | 8214.777166 |
| 2026-07-18 | 8169.235165 |
| 2026-07-19 | 8156.353634 |
| 2026-07-20 | 8240.948153 |
| 2026-07-21 | 8244.961815 |
| 2026-07-22 | 8254.445681 |
| 2026-07-23 | 8285.722401 |
| 2026-07-24 | 8268.721835 |
| 2026-07-25 | 8223.342582 |
| 2026-07-26 | 8251.04196 |
| 2026-07-27 | 8260.336132 |
| 2026-07-28 | 8269.026009 |
| 2026-07-29 | 8259.029138 |
| 2026-07-30 | 8234.095346 |
| 2026-07-31 | 8186.689831 |
| 2026-08-01 | 8120.275153 |
| 2026-08-02 | 8149.606285 |
| 2026-08-03 | 8170.368962 |
| 2026-08-04 | 8191.650279 |
| 2026-08-05 | 8185.416651 |
| 2026-08-06 | 8166.698786 |
| 2026-08-07 | 8185.09067 |
| 2026-08-08 | 8214.391383 |
| 2026-08-09 | 8148.076623 |
| 2026-08-10 | 8171.808338 |
| 2026-08-11 | 8166.508125 |
| 2026-08-12 | 8182.408784 |
| 2026-08-13 | 8188.447263 |
| 2026-08-14 | 8181.853095 |
| 2026-08-15 | 8130.320368 |
| 2026-08-16 | 8146.930668 |
| 2026-08-17 | 8168.639984 |
| 2026-08-18 | 8181.066459 |
| 2026-08-20 | 8102.525907 |
| 2026-08-21 | 8126.161764 |
| 2026-08-22 | 8194.567852 |
| 2026-08-23 | 8117.559818 |
| 2026-08-24 | 8177.434241 |
| 2026-08-25 | 8116.193345 |
| 2026-08-26 | 8104.107951 |
| 2026-08-27 | 8138.392462 |
| 2026-08-28 | 8174.343035 |
| 2026-08-29 | 8184.939676 |
| 2026-08-30 | 8185.713753 |
| 2026-08-31 | 8225.971387 |
| 2026-09-01 | 8153.484185 |
| 2026-09-02 | 8160.517729 |
| 2026-09-03 | 8170.250681 |
| 2026-09-04 | 8135.484884 |
| 2026-09-05 | 8072.092081 |
| 2026-09-06 | 8159.368405 |
| 2026-09-07 | 8178.939509 |
| 2026-09-08 | 8160.414448 |
| 2026-09-09 | 8198.062025 |
| 2026-09-10 | 8148.671945 |
| 2026-09-11 | 8164.398365 |
| 2026-09-12 | 8146.330418 |
| 2026-09-13 | 8105.520999 |
| 2026-09-14 | 8201.00608 |
| 2026-09-15 | 8210.420992 |
| 2026-09-16 | 8225.58404 |
| 2026-09-17 | 8232.201765 |
| 2026-09-18 | 7983.19895 |
| 2026-09-19 | 8216.592452 |
| 2026-09-20 | 8225.687332 |
| 2026-09-21 | 8270.643636 |
| 2026-09-22 | 8275.772947 |
| 2026-09-23 | 8280.397825 |
| 2026-09-24 | 8307.782365 |
| 2026-09-25 | 8332.311233 |
| 2026-09-26 | 8248.30308 |
| 2026-09-27 | 8270.896151 |
| 2026-09-28 | 8328.331986 |
| 2026-09-30 | 8374.131037 |
| 2026-10-02 | 8438.299174 |
| 2026-10-03 | 8541.349984 |
| 2026-10-05 | 8513.193295 |
| 2026-10-06 | 8476.564684 |
| 2026-10-07 | 8467.221539 |
| 2026-10-08 | 8518.976218 |
| 2026-10-09 | 8464.658097 |
| 2026-10-10 | 8478.559097 |
| 2026-10-11 | 8438.843399 |
| 2026-10-12 | 8491.965994 |
| 2026-10-13 | 8543.970786 |
| 2026-10-14 | 8494.042087 |
| 2026-10-15 | 8482.061685 |
| 2026-10-16 | 8483.724198 |
| 2026-10-17 | 8403.673135 |
| 2026-10-18 | 8399.814797 |
High
8672.70
Low
7366.87
Average
8028.20
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/STD API questions
How do I get the GEL/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/STD rate in rates.STD.
How far back does GEL/STD historical data go?
Daily GEL/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.