GEL to SRD exchange rate API
Lari to Surinam Dollar · quoted 2026-10-15
14.5678
▲ +22.46% over 2Y
1 GEL = 14.5678 SRD · 1 SRD = 0.06864 GEL · Get this rate via the API
1 GEL buys 14.5678 SRD as of 2026-10-15, so 1 SRD buys 0.06864 GEL. Over the last 2 years, GEL/SRD traded between 11.4133 and 14.7324, averaged 13.7276 and rose 22.46%. The API holds daily GEL/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-15 | 11.896107 |
| 2024-10-16 | 12.005756 |
| 2024-10-17 | 12.074848 |
| 2024-10-18 | 12.18216 |
| 2024-10-19 | 11.413293 |
| 2024-10-20 | 12.029907 |
| 2024-10-21 | 12.199809 |
| 2024-10-22 | 12.31439 |
| 2024-10-23 | 12.300365 |
| 2024-10-24 | 12.340078 |
| 2024-10-25 | 12.457009 |
| 2024-10-26 | 11.457697 |
| 2024-10-27 | 12.537678 |
| 2024-10-28 | 12.379326 |
| 2024-10-29 | 12.73455 |
| 2024-10-30 | 12.495954 |
| 2024-10-31 | 12.631608 |
| 2024-11-01 | 12.665264 |
| 2024-11-02 | 12.575662 |
| 2024-11-03 | 12.591713 |
| 2024-11-04 | 12.772077 |
| 2024-11-05 | 12.802784 |
| 2024-11-06 | 12.816396 |
| 2024-11-07 | 12.839003 |
| 2024-11-08 | 12.941469 |
| 2024-11-09 | 12.787178 |
| 2024-11-10 | 12.74636 |
| 2024-11-11 | 13.007316 |
| 2024-11-12 | 13.032446 |
| 2024-11-13 | 12.955761 |
| 2024-11-14 | 13.057982 |
| 2024-11-15 | 12.972422 |
| 2024-11-16 | 12.883235 |
| 2024-11-17 | 12.839165 |
| 2024-11-18 | 13.076951 |
| 2024-11-19 | 12.987171 |
| 2024-11-20 | 12.925131 |
| 2024-11-21 | 12.968406 |
| 2024-11-22 | 13.001005 |
| 2024-11-23 | 12.889863 |
| 2024-11-24 | 12.905346 |
| 2024-11-25 | 12.982508 |
| 2024-11-26 | 12.990337 |
| 2024-11-27 | 12.983045 |
| 2024-11-28 | 12.988764 |
| 2024-11-29 | 12.95766 |
| 2024-11-30 | 12.885503 |
| 2024-12-01 | 12.664603 |
| 2024-12-02 | 12.640604 |
| 2024-12-03 | 12.442039 |
| 2024-12-04 | 12.520734 |
| 2024-12-05 | 12.568702 |
| 2024-12-06 | 12.728213 |
| 2024-12-07 | 12.517599 |
| 2024-12-08 | 12.683618 |
| 2024-12-09 | 12.71514 |
| 2024-12-10 | 12.709079 |
| 2024-12-11 | 12.636177 |
| 2024-12-12 | 12.620846 |
| 2024-12-13 | 12.489342 |
| 2024-12-14 | 12.36285 |
| 2024-12-15 | 12.289091 |
| 2024-12-16 | 12.640745 |
| 2024-12-17 | 12.639947 |
| 2024-12-18 | 12.680001 |
| 2024-12-19 | 12.683759 |
| 2024-12-20 | 12.6735 |
| 2024-12-21 | 12.531926 |
| 2024-12-22 | 12.486654 |
| 2024-12-23 | 12.656857 |
| 2024-12-24 | 12.663492 |
| 2024-12-25 | 12.661501 |
| 2024-12-26 | 12.66497 |
| 2024-12-27 | 12.705579 |
| 2024-12-28 | 12.546906 |
| 2024-12-29 | 12.475399 |
| 2024-12-30 | 12.663115 |
| 2024-12-31 | 12.649266 |
| 2025-01-01 | 12.623716 |
| 2025-01-02 | 12.625497 |
| 2025-01-03 | 12.623848 |
| 2025-01-04 | 12.503472 |
| 2025-01-05 | 12.380161 |
| 2025-01-06 | 12.65056 |
| 2025-01-07 | 12.639889 |
| 2025-01-08 | 12.488671 |
| 2025-01-09 | 12.335222 |
| 2025-01-10 | 12.399229 |
| 2025-01-11 | 12.371115 |
| 2025-01-12 | 12.313671 |
| 2025-01-13 | 12.391618 |
| 2025-01-14 | 12.396978 |
| 2025-01-15 | 12.302351 |
| 2025-01-16 | 12.376135 |
| 2025-01-17 | 12.411685 |
| 2025-01-18 | 12.336718 |
| 2025-01-19 | 12.269451 |
| 2025-01-20 | 12.328621 |
| 2025-01-21 | 12.384529 |
| 2025-01-22 | 12.357695 |
| 2025-01-23 | 12.288302 |
| 2025-01-24 | 12.286131 |
| 2025-01-25 | 12.253518 |
| 2025-01-26 | 12.08991 |
| 2025-01-27 | 12.254005 |
| 2025-01-28 | 12.230593 |
| 2025-01-29 | 12.323234 |
| 2025-01-30 | 12.302266 |
| 2025-01-31 | 12.298116 |
| 2025-02-01 | 12.215978 |
| 2025-02-02 | 12.204604 |
| 2025-02-03 | 12.372012 |
| 2025-02-04 | 12.422028 |
| 2025-02-05 | 12.495479 |
| 2025-02-06 | 12.503514 |
| 2025-02-07 | 12.528556 |
| 2025-02-08 | 12.514551 |
| 2025-02-09 | 12.476739 |
| 2025-02-10 | 12.634394 |
| 2025-02-11 | 12.638761 |
| 2025-02-12 | 12.5485 |
| 2025-02-13 | 12.575649 |
| 2025-02-14 | 12.503133 |
| 2025-02-15 | 12.469833 |
| 2025-02-16 | 12.326369 |
| 2025-02-17 | 12.498754 |
| 2025-02-18 | 12.55909 |
| 2025-02-19 | 12.576951 |
| 2025-02-20 | 12.603154 |
| 2025-02-21 | 12.667258 |
| 2025-02-22 | 12.508076 |
| 2025-02-23 | 12.652855 |
| 2025-02-24 | 12.688167 |
| 2025-02-25 | 12.622604 |
| 2025-02-26 | 12.619048 |
| 2025-02-27 | 12.650009 |
| 2025-02-28 | 12.670916 |
| 2025-03-01 | 12.573324 |
| 2025-03-02 | 12.661267 |
| 2025-03-03 | 12.767132 |
| 2025-03-04 | 12.742181 |
| 2025-03-05 | 12.827356 |
| 2025-03-06 | 12.805957 |
| 2025-03-07 | 12.920734 |
| 2025-03-08 | 12.857913 |
| 2025-03-09 | 12.902034 |
| 2025-03-10 | 12.884825 |
| 2025-03-11 | 12.923877 |
| 2025-03-12 | 13.030643 |
| 2025-03-13 | 13.123664 |
| 2025-03-14 | 13.139267 |
| 2025-03-15 | 12.912929 |
| 2025-03-16 | 13.155931 |
| 2025-03-17 | 13.203068 |
| 2025-03-18 | 13.085384 |
| 2025-03-19 | 13.147183 |
| 2025-03-20 | 13.222358 |
| 2025-03-21 | 13.112332 |
| 2025-03-22 | 13.055108 |
| 2025-03-23 | 13.098011 |
| 2025-03-25 | 13.211923 |
| 2025-03-26 | 13.128782 |
| 2025-03-27 | 13.178706 |
| 2025-03-28 | 13.17061 |
| 2025-03-29 | 13.125139 |
| 2025-03-30 | 13.168055 |
| 2025-03-31 | 13.130307 |
| 2025-04-01 | 13.449167 |
| 2025-04-02 | 13.354729 |
| 2025-04-03 | 13.27057 |
| 2025-04-04 | 13.269691 |
| 2025-04-05 | 13.205383 |
| 2025-04-06 | 13.241193 |
| 2025-04-07 | 13.344465 |
| 2025-04-08 | 13.314533 |
| 2025-04-09 | 13.299552 |
| 2025-04-10 | 13.314609 |
| 2025-04-11 | 13.309869 |
| 2025-04-12 | 13.240736 |
| 2025-04-13 | 13.324527 |
| 2025-04-14 | 13.306361 |
| 2025-04-15 | 13.34056 |
| 2025-04-16 | 13.356087 |
| 2025-04-17 | 13.355098 |
| 2025-04-18 | 13.370725 |
| 2025-04-19 | 13.531565 |
| 2025-04-20 | 13.439392 |
| 2025-04-21 | 13.438228 |
| 2025-04-22 | 13.563785 |
| 2025-04-23 | 13.380879 |
| 2025-04-24 | 13.373837 |
| 2025-04-25 | 13.379468 |
| 2025-04-26 | 13.436917 |
| 2025-04-27 | 13.349288 |
| 2025-04-28 | 13.361245 |
| 2025-04-29 | 13.375142 |
| 2025-04-30 | 13.373001 |
| 2025-05-01 | 13.377883 |
| 2025-05-02 | 13.376307 |
| 2025-05-03 | 13.404678 |
| 2025-05-04 | 13.364891 |
| 2025-05-05 | 13.370265 |
| 2025-05-06 | 13.386903 |
| 2025-05-08 | 13.391921 |
| 2025-05-09 | 13.357951 |
| 2025-05-10 | 13.408423 |
| 2025-05-11 | 13.298238 |
| 2025-05-12 | 13.372646 |
| 2025-05-13 | 13.331435 |
| 2025-05-14 | 13.356801 |
| 2025-05-15 | 13.270497 |
| 2025-05-17 | 13.313441 |
| 2025-05-18 | 13.355589 |
| 2025-05-19 | 13.321541 |
| 2025-05-20 | 13.332286 |
| 2025-05-21 | 13.380574 |
| 2025-05-22 | 13.416165 |
| 2025-05-23 | 13.449328 |
| 2025-05-24 | 13.370854 |
| 2025-05-25 | 13.438566 |
| 2025-05-26 | 13.560458 |
| 2025-05-27 | 13.401223 |
| 2025-05-28 | 13.441794 |
| 2025-05-29 | 13.453736 |
| 2025-05-30 | 13.497445 |
| 2025-05-31 | 13.451477 |
| 2025-06-01 | 13.59088 |
| 2025-06-02 | 13.497367 |
| 2025-06-03 | 13.505562 |
| 2025-06-04 | 13.497745 |
| 2025-06-05 | 13.462624 |
| 2025-06-06 | 13.464301 |
| 2025-06-07 | 13.545856 |
| 2025-06-08 | 13.494562 |
| 2025-06-09 | 13.452002 |
| 2025-06-10 | 13.490882 |
| 2025-06-11 | 13.678495 |
| 2025-06-12 | 13.696049 |
| 2025-06-13 | 13.710963 |
| 2025-06-14 | 13.699884 |
| 2025-06-15 | 13.687001 |
| 2025-06-16 | 13.757116 |
| 2025-06-17 | 14.175094 |
| 2025-06-18 | 14.258205 |
| 2025-06-19 | 14.267985 |
| 2025-06-20 | 14.157925 |
| 2025-06-21 | 14.225621 |
| 2025-06-22 | 14.126575 |
| 2025-06-23 | 14.204858 |
| 2025-06-24 | 14.262447 |
| 2025-06-25 | 13.980656 |
| 2025-06-26 | 13.912315 |
| 2025-06-27 | 13.887566 |
| 2025-06-28 | 14.161073 |
| 2025-06-29 | 13.806312 |
| 2025-06-30 | 13.899198 |
| 2025-07-01 | 13.814085 |
| 2025-07-02 | 13.761565 |
| 2025-07-03 | 13.73677 |
| 2025-07-04 | 13.691051 |
| 2025-07-05 | 13.729549 |
| 2025-07-06 | 13.683401 |
| 2025-07-07 | 13.727286 |
| 2025-07-08 | 13.721165 |
| 2025-07-09 | 13.744257 |
| 2025-07-10 | 13.743289 |
| 2025-07-11 | 13.74277 |
| 2025-07-12 | 13.706632 |
| 2025-07-13 | 13.626723 |
| 2025-07-14 | 13.704621 |
| 2025-07-15 | 13.722993 |
| 2025-07-16 | 13.782937 |
| 2025-07-17 | 13.693506 |
| 2025-07-18 | 13.651674 |
| 2025-07-19 | 13.722957 |
| 2025-07-20 | 13.721531 |
| 2025-07-21 | 13.552944 |
| 2025-07-22 | 13.578391 |
| 2025-07-23 | 13.550216 |
| 2025-07-24 | 13.497381 |
| 2025-07-25 | 13.538158 |
| 2025-07-26 | 13.531801 |
| 2025-07-27 | 13.542048 |
| 2025-07-28 | 13.535595 |
| 2025-07-29 | 13.507811 |
| 2025-07-30 | 13.600307 |
| 2025-07-31 | 13.561472 |
| 2025-08-01 | 13.629469 |
| 2025-08-02 | 13.603171 |
| 2025-08-03 | 13.558557 |
| 2025-08-04 | 13.649527 |
| 2025-08-05 | 13.643571 |
| 2025-08-06 | 13.705889 |
| 2025-08-07 | 13.743895 |
| 2025-08-08 | 13.788346 |
| 2025-08-09 | 13.735552 |
| 2025-08-10 | 13.790277 |
| 2025-08-11 | 13.854245 |
| 2025-08-12 | 13.885446 |
| 2025-08-13 | 13.882007 |
| 2025-08-14 | 13.940692 |
| 2025-08-15 | 13.925933 |
| 2025-08-16 | 13.932811 |
| 2025-08-17 | 13.839295 |
| 2025-08-18 | 13.96115 |
| 2025-08-19 | 14.004187 |
| 2025-08-20 | 13.981972 |
| 2025-08-21 | 13.955072 |
| 2025-08-22 | 13.958664 |
| 2025-08-23 | 14.074535 |
| 2025-08-24 | 14.028705 |
| 2025-08-25 | 14.00463 |
| 2025-08-26 | 14.083197 |
| 2025-08-27 | 14.042076 |
| 2025-08-28 | 14.105499 |
| 2025-08-29 | 14.115036 |
| 2025-08-30 | 14.349766 |
| 2025-08-31 | 14.282452 |
| 2025-09-01 | 13.97056 |
| 2025-09-02 | 14.043126 |
| 2025-09-03 | 14.364677 |
| 2025-09-04 | 14.432993 |
| 2025-09-05 | 14.359165 |
| 2025-09-06 | 14.401118 |
| 2025-09-07 | 14.428501 |
| 2025-09-08 | 14.448044 |
| 2025-09-09 | 14.512891 |
| 2025-09-10 | 14.534473 |
| 2025-09-11 | 14.605315 |
| 2025-09-13 | 14.607335 |
| 2025-09-14 | 14.578739 |
| 2025-09-15 | 14.58377 |
| 2025-09-16 | 14.373437 |
| 2025-09-17 | 14.089408 |
| 2025-09-18 | 14.158017 |
| 2025-09-19 | 13.947958 |
| 2025-09-20 | 14.082629 |
| 2025-09-21 | 14.049917 |
| 2025-09-22 | 13.956817 |
| 2025-09-23 | 14.043817 |
| 2025-09-24 | 14.080892 |
| 2025-09-25 | 14.090621 |
| 2025-09-26 | 14.008089 |
| 2025-09-27 | 14.142038 |
| 2025-09-28 | 14.103639 |
| 2025-09-29 | 13.991996 |
| 2025-09-30 | 13.907098 |
| 2025-10-01 | 14.048637 |
| 2025-10-02 | 14.077466 |
| 2025-10-03 | 13.902289 |
| 2025-10-04 | 13.966515 |
| 2025-10-05 | 14.058171 |
| 2025-10-06 | 13.993284 |
| 2025-10-07 | 14.219712 |
| 2025-10-08 | 14.058444 |
| 2025-10-09 | 14.082891 |
| 2025-10-10 | 14.146122 |
| 2025-10-11 | 14.165423 |
| 2025-10-12 | 14.295362 |
| 2025-10-13 | 14.370611 |
| 2025-10-14 | 14.326853 |
| 2025-10-15 | 14.374443 |
| 2025-10-16 | 14.450572 |
| 2025-10-17 | 14.448194 |
| 2025-10-18 | 14.481946 |
| 2025-10-19 | 14.481573 |
| 2025-10-20 | 14.51757 |
| 2025-10-21 | 14.503598 |
| 2025-10-22 | 14.702996 |
| 2025-10-23 | 14.627783 |
| 2025-10-24 | 14.600384 |
| 2025-10-25 | 14.627592 |
| 2025-10-26 | 14.636302 |
| 2025-10-27 | 14.732422 |
| 2025-10-28 | 14.694823 |
| 2025-10-29 | 14.616105 |
| 2025-10-30 | 14.449501 |
| 2025-10-31 | 14.330342 |
| 2025-11-01 | 14.635564 |
| 2025-11-02 | 14.42771 |
| 2025-11-03 | 14.211732 |
| 2025-11-04 | 14.333759 |
| 2025-11-05 | 14.23255 |
| 2025-11-06 | 14.262321 |
| 2025-11-07 | 14.2599 |
| 2025-11-08 | 14.26762 |
| 2025-11-09 | 14.272035 |
| 2025-11-10 | 14.291719 |
| 2025-11-11 | 14.225123 |
| 2025-11-12 | 14.256153 |
| 2025-11-13 | 14.252337 |
| 2025-11-14 | 14.259326 |
| 2025-11-15 | 14.26814 |
| 2025-11-16 | 14.255246 |
| 2025-11-17 | 14.274709 |
| 2025-11-18 | 14.266318 |
| 2025-11-19 | 14.285876 |
| 2025-11-20 | 14.259152 |
| 2025-11-21 | 14.240572 |
| 2025-11-22 | 14.260453 |
| 2025-11-23 | 14.242081 |
| 2025-11-24 | 14.23861 |
| 2025-11-25 | 14.178893 |
| 2025-11-26 | 14.229893 |
| 2025-11-27 | 14.237363 |
| 2025-11-28 | 14.253929 |
| 2025-11-29 | 14.248895 |
| 2025-11-30 | 14.229927 |
| 2025-12-01 | 14.252323 |
| 2025-12-02 | 14.263006 |
| 2025-12-03 | 14.271494 |
| 2025-12-04 | 14.292687 |
| 2025-12-05 | 14.301901 |
| 2025-12-06 | 14.317666 |
| 2025-12-07 | 14.311936 |
| 2025-12-08 | 14.320244 |
| 2025-12-09 | 14.336604 |
| 2025-12-11 | 14.304329 |
| 2025-12-12 | 14.284145 |
| 2025-12-13 | 14.322046 |
| 2025-12-14 | 14.285527 |
| 2025-12-15 | 14.260717 |
| 2025-12-16 | 14.358494 |
| 2025-12-17 | 14.383061 |
| 2025-12-18 | 14.321395 |
| 2025-12-19 | 14.287245 |
| 2025-12-20 | 14.306204 |
| 2025-12-21 | 14.296306 |
| 2025-12-22 | 14.302058 |
| 2025-12-23 | 14.270286 |
| 2025-12-24 | 14.234394 |
| 2025-12-25 | 14.232179 |
| 2025-12-26 | 14.247235 |
| 2025-12-27 | 14.249021 |
| 2025-12-28 | 14.249635 |
| 2025-12-29 | 14.266226 |
| 2025-12-30 | 14.209819 |
| 2025-12-31 | 14.155266 |
| 2026-01-01 | 14.152421 |
| 2026-01-02 | 14.149041 |
| 2026-01-03 | 14.180604 |
| 2026-01-04 | 14.204959 |
| 2026-01-05 | 14.123643 |
| 2026-01-06 | 14.19738 |
| 2026-01-07 | 14.223608 |
| 2026-01-08 | 14.161156 |
| 2026-01-09 | 14.217364 |
| 2026-01-10 | 14.179545 |
| 2026-01-11 | 14.215745 |
| 2026-01-12 | 14.128549 |
| 2026-01-13 | 14.170248 |
| 2026-01-14 | 14.151582 |
| 2026-01-15 | 14.227344 |
| 2026-01-16 | 14.193522 |
| 2026-01-17 | 14.22634 |
| 2026-01-18 | 14.221003 |
| 2026-01-19 | 14.268772 |
| 2026-01-20 | 14.252642 |
| 2026-01-21 | 14.251663 |
| 2026-01-22 | 14.205235 |
| 2026-01-23 | 14.202547 |
| 2026-01-24 | 14.193048 |
| 2026-01-25 | 14.190405 |
| 2026-01-26 | 14.154089 |
| 2026-01-27 | 14.146511 |
| 2026-01-28 | 14.240792 |
| 2026-01-29 | 14.171032 |
| 2026-01-30 | 14.1111 |
| 2026-01-31 | 14.14198 |
| 2026-02-01 | 14.145677 |
| 2026-02-02 | 14.174334 |
| 2026-02-03 | 14.123406 |
| 2026-02-04 | 14.188175 |
| 2026-02-05 | 14.160309 |
| 2026-02-06 | 14.078234 |
| 2026-02-07 | 14.078675 |
| 2026-02-08 | 14.054374 |
| 2026-02-09 | 14.030076 |
| 2026-02-10 | 14.093649 |
| 2026-02-11 | 14.127055 |
| 2026-02-12 | 14.04357 |
| 2026-02-13 | 14.106575 |
| 2026-02-14 | 14.117353 |
| 2026-02-15 | 14.136655 |
| 2026-02-16 | 14.129366 |
| 2026-02-17 | 14.091601 |
| 2026-02-18 | 14.101868 |
| 2026-02-19 | 14.090835 |
| 2026-02-20 | 14.044983 |
| 2026-02-21 | 14.079554 |
| 2026-02-22 | 14.081901 |
| 2026-02-23 | 14.076643 |
| 2026-02-24 | 14.033312 |
| 2026-02-25 | 14.160139 |
| 2026-02-26 | 14.163275 |
| 2026-02-27 | 14.160927 |
| 2026-02-28 | 14.135548 |
| 2026-03-01 | 14.166765 |
| 2026-03-02 | 14.137998 |
| 2026-03-03 | 13.96655 |
| 2026-03-04 | 13.905906 |
| 2026-03-05 | 13.857265 |
| 2026-03-06 | 13.87474 |
| 2026-03-07 | 13.81058 |
| 2026-03-08 | 13.821221 |
| 2026-03-09 | 13.826788 |
| 2026-03-10 | 13.81485 |
| 2026-03-11 | 13.780503 |
| 2026-03-12 | 13.760044 |
| 2026-03-13 | 13.773664 |
| 2026-03-14 | 13.761769 |
| 2026-03-15 | 13.772724 |
| 2026-03-16 | 13.773457 |
| 2026-03-17 | 13.850256 |
| 2026-03-18 | 13.895914 |
| 2026-03-19 | 13.794884 |
| 2026-03-20 | 13.813016 |
| 2026-03-21 | 13.822453 |
| 2026-03-22 | 13.828794 |
| 2026-03-23 | 13.843074 |
| 2026-03-24 | 13.833221 |
| 2026-03-25 | 13.866323 |
| 2026-03-26 | 13.914315 |
| 2026-03-27 | 13.960386 |
| 2026-03-28 | 14.028194 |
| 2026-03-29 | 13.936361 |
| 2026-03-30 | 13.972626 |
| 2026-03-31 | 13.93988 |
| 2026-04-01 | 13.930398 |
| 2026-04-02 | 13.933218 |
| 2026-04-03 | 13.896445 |
| 2026-04-04 | 13.88462 |
| 2026-04-05 | 13.906663 |
| 2026-04-06 | 13.960369 |
| 2026-04-07 | 13.973525 |
| 2026-04-08 | 13.955513 |
| 2026-04-09 | 13.986464 |
| 2026-04-10 | 13.970185 |
| 2026-04-11 | 13.919554 |
| 2026-04-12 | 13.919554 |
| 2026-04-13 | 13.920867 |
| 2026-04-14 | 13.916564 |
| 2026-04-15 | 13.940276 |
| 2026-04-16 | 13.912301 |
| 2026-04-17 | 13.915201 |
| 2026-04-18 | 13.945255 |
| 2026-04-19 | 13.945255 |
| 2026-04-20 | 14.034832 |
| 2026-04-21 | 13.947619 |
| 2026-04-22 | 13.930868 |
| 2026-04-23 | 13.924827 |
| 2026-04-24 | 13.928917 |
| 2026-04-25 | 13.976882 |
| 2026-04-26 | 13.976882 |
| 2026-04-27 | 13.979778 |
| 2026-04-28 | 13.916329 |
| 2026-04-29 | 13.901537 |
| 2026-04-30 | 13.927641 |
| 2026-05-01 | 13.950721 |
| 2026-05-02 | 13.974844 |
| 2026-05-03 | 13.974844 |
| 2026-05-04 | 13.978704 |
| 2026-05-05 | 13.949974 |
| 2026-05-06 | 13.931658 |
| 2026-05-07 | 13.959352 |
| 2026-05-08 | 13.967979 |
| 2026-05-09 | 13.980738 |
| 2026-05-10 | 13.980738 |
| 2026-05-11 | 13.980841 |
| 2026-05-12 | 14.023577 |
| 2026-05-14 | 13.894666 |
| 2026-05-15 | 13.88237 |
| 2026-05-16 | 13.984288 |
| 2026-05-17 | 13.905084 |
| 2026-05-18 | 13.971887 |
| 2026-05-19 | 13.934124 |
| 2026-05-20 | 13.941792 |
| 2026-05-21 | 13.960836 |
| 2026-05-23 | 13.968096 |
| 2026-05-24 | 13.98929 |
| 2026-05-25 | 13.98866 |
| 2026-05-26 | 13.915534 |
| 2026-05-27 | 13.937767 |
| 2026-05-28 | 14.019195 |
| 2026-05-29 | 13.9979 |
| 2026-05-30 | 13.98683 |
| 2026-05-31 | 13.959983 |
| 2026-06-01 | 13.983679 |
| 2026-06-02 | 14.019104 |
| 2026-06-03 | 13.985342 |
| 2026-06-04 | 13.999364 |
| 2026-06-05 | 14.068044 |
| 2026-06-06 | 14.030581 |
| 2026-06-09 | 14.109673 |
| 2026-06-10 | 14.146933 |
| 2026-06-11 | 14.090028 |
| 2026-06-12 | 14.081908 |
| 2026-06-13 | 14.092488 |
| 2026-06-14 | 14.096111 |
| 2026-06-15 | 14.127325 |
| 2026-06-16 | 14.199414 |
| 2026-06-17 | 14.103468 |
| 2026-06-18 | 14.167311 |
| 2026-06-19 | 14.136521 |
| 2026-06-20 | 14.141098 |
| 2026-06-21 | 14.164643 |
| 2026-06-22 | 14.122547 |
| 2026-06-23 | 14.162241 |
| 2026-06-24 | 14.208897 |
| 2026-06-25 | 14.19613 |
| 2026-06-26 | 14.102374 |
| 2026-06-27 | 14.188301 |
| 2026-06-28 | 14.214763 |
| 2026-06-29 | 14.207134 |
| 2026-06-30 | 14.230828 |
| 2026-07-01 | 14.239839 |
| 2026-07-02 | 14.204719 |
| 2026-07-03 | 14.327782 |
| 2026-07-04 | 14.274282 |
| 2026-07-05 | 14.276349 |
| 2026-07-06 | 14.332366 |
| 2026-07-07 | 14.3506 |
| 2026-07-08 | 14.296024 |
| 2026-07-09 | 14.315268 |
| 2026-07-10 | 14.340652 |
| 2026-07-11 | 14.253283 |
| 2026-07-12 | 14.314619 |
| 2026-07-13 | 14.31753 |
| 2026-07-14 | 14.38311 |
| 2026-07-15 | 14.349731 |
| 2026-07-16 | 14.376723 |
| 2026-07-17 | 14.361586 |
| 2026-07-18 | 14.339837 |
| 2026-07-19 | 14.333442 |
| 2026-07-20 | 14.410836 |
| 2026-07-21 | 14.343343 |
| 2026-07-22 | 14.399443 |
| 2026-07-23 | 14.412944 |
| 2026-07-24 | 14.39027 |
| 2026-07-25 | 14.453277 |
| 2026-07-26 | 14.489181 |
| 2026-07-27 | 14.429466 |
| 2026-07-28 | 14.413556 |
| 2026-07-29 | 14.483555 |
| 2026-07-30 | 14.417918 |
| 2026-07-31 | 14.423382 |
| 2026-08-01 | 14.441576 |
| 2026-08-02 | 14.419829 |
| 2026-08-03 | 14.463651 |
| 2026-08-04 | 14.473564 |
| 2026-08-05 | 14.527754 |
| 2026-08-06 | 14.407622 |
| 2026-08-07 | 14.521794 |
| 2026-08-08 | 14.500348 |
| 2026-08-09 | 14.474668 |
| 2026-08-10 | 14.491293 |
| 2026-08-11 | 14.439999 |
| 2026-08-12 | 14.553139 |
| 2026-08-13 | 14.432175 |
| 2026-08-14 | 14.439116 |
| 2026-08-15 | 14.538162 |
| 2026-08-16 | 14.600425 |
| 2026-08-17 | 14.577194 |
| 2026-08-18 | 14.499127 |
| 2026-08-20 | 14.510406 |
| 2026-08-21 | 14.541862 |
| 2026-08-22 | 14.502546 |
| 2026-08-23 | 14.470974 |
| 2026-08-24 | 14.547389 |
| 2026-08-25 | 14.517018 |
| 2026-08-26 | 14.555735 |
| 2026-08-27 | 14.506946 |
| 2026-08-28 | 14.498761 |
| 2026-08-29 | 14.510105 |
| 2026-08-30 | 14.513516 |
| 2026-08-31 | 14.514839 |
| 2026-09-01 | 14.49906 |
| 2026-09-02 | 14.577215 |
| 2026-09-03 | 14.502532 |
| 2026-09-04 | 14.473142 |
| 2026-09-05 | 14.489497 |
| 2026-09-06 | 14.52869 |
| 2026-09-07 | 14.579155 |
| 2026-09-08 | 14.540513 |
| 2026-09-09 | 14.625708 |
| 2026-09-10 | 14.552661 |
| 2026-09-11 | 14.553306 |
| 2026-09-12 | 14.554851 |
| 2026-09-13 | 14.633218 |
| 2026-09-14 | 14.547932 |
| 2026-09-15 | 14.579571 |
| 2026-09-16 | 14.521186 |
| 2026-09-17 | 14.56236 |
| 2026-09-18 | 14.558804 |
| 2026-09-19 | 14.555616 |
| 2026-09-20 | 14.605496 |
| 2026-09-21 | 14.604976 |
| 2026-09-22 | 14.524654 |
| 2026-09-23 | 14.512593 |
| 2026-09-24 | 14.527387 |
| 2026-09-25 | 14.520269 |
| 2026-09-26 | 14.473922 |
| 2026-09-27 | 14.492159 |
| 2026-09-28 | 14.504037 |
| 2026-09-30 | 14.516239 |
| 2026-10-02 | 14.522666 |
| 2026-10-03 | 14.516088 |
| 2026-10-05 | 14.570363 |
| 2026-10-06 | 14.527451 |
| 2026-10-07 | 14.524791 |
| 2026-10-08 | 14.586113 |
| 2026-10-09 | 14.504553 |
| 2026-10-10 | 14.518687 |
| 2026-10-11 | 14.492146 |
| 2026-10-12 | 14.532376 |
| 2026-10-13 | 14.621887 |
| 2026-10-14 | 14.48638 |
| 2026-10-15 | 14.567764 |
High
14.7324
Low
11.4133
Average
13.7276
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/SRD API questions
How do I get the GEL/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/SRD rate in rates.SRD.
How far back does GEL/SRD historical data go?
Daily GEL/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.