GEL to SOS exchange rate API
Lari to Somali Shilling · quoted 2026-10-15
220.2267
▲ +5.12% over 2Y
1 GEL = 220.2267 SOS · 1 SOS = 0.004541 GEL · Get this rate via the API
1 GEL buys 220.2267 SOS as of 2026-10-15, so 1 SOS buys 0.004541 GEL. Over the last 2 years, GEL/SOS traded between 197.9057 and 222.8442, averaged 210.7333 and rose 5.12%. The API holds daily GEL/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-15 | 209.494564 |
| 2024-10-16 | 209.067591 |
| 2024-10-17 | 209.71378 |
| 2024-10-18 | 209.782983 |
| 2024-10-19 | 210.161356 |
| 2024-10-20 | 210.281453 |
| 2024-10-21 | 209.645997 |
| 2024-10-22 | 208.990644 |
| 2024-10-23 | 207.666847 |
| 2024-10-24 | 208.373966 |
| 2024-10-25 | 208.393514 |
| 2024-10-26 | 209.853774 |
| 2024-10-27 | 209.689249 |
| 2024-10-28 | 207.006838 |
| 2024-10-29 | 209.040208 |
| 2024-10-30 | 207.745549 |
| 2024-10-31 | 207.791687 |
| 2024-11-01 | 208.519222 |
| 2024-11-02 | 208.490599 |
| 2024-11-03 | 209.45927 |
| 2024-11-04 | 209.411194 |
| 2024-11-05 | 208.440282 |
| 2024-11-06 | 209.227151 |
| 2024-11-07 | 208.721821 |
| 2024-11-08 | 209.024558 |
| 2024-11-09 | 208.942197 |
| 2024-11-10 | 209.589857 |
| 2024-11-11 | 209.605515 |
| 2024-11-12 | 210.979231 |
| 2024-11-13 | 208.93298 |
| 2024-11-14 | 209.753423 |
| 2024-11-15 | 209.728598 |
| 2024-11-16 | 209.832975 |
| 2024-11-17 | 209.240813 |
| 2024-11-18 | 210.279463 |
| 2024-11-19 | 209.054041 |
| 2024-11-20 | 207.928726 |
| 2024-11-21 | 208.32859 |
| 2024-11-22 | 208.843605 |
| 2024-11-23 | 208.30187 |
| 2024-11-24 | 208.682084 |
| 2024-11-25 | 208.616571 |
| 2024-11-26 | 208.061503 |
| 2024-11-27 | 208.227687 |
| 2024-11-28 | 208.046348 |
| 2024-11-29 | 208.234965 |
| 2024-11-30 | 207.78912 |
| 2024-12-01 | 205.603102 |
| 2024-12-02 | 202.76154 |
| 2024-12-03 | 199.883539 |
| 2024-12-04 | 201.284528 |
| 2024-12-05 | 201.998235 |
| 2024-12-06 | 204.593458 |
| 2024-12-07 | 201.9831 |
| 2024-12-08 | 205.686751 |
| 2024-12-09 | 204.266812 |
| 2024-12-10 | 204.603788 |
| 2024-12-11 | 203.671206 |
| 2024-12-12 | 203.387192 |
| 2024-12-13 | 200.797958 |
| 2024-12-14 | 200.754003 |
| 2024-12-15 | 200.852146 |
| 2024-12-16 | 202.84551 |
| 2024-12-17 | 202.522799 |
| 2024-12-18 | 203.778901 |
| 2024-12-19 | 203.653329 |
| 2024-12-20 | 203.960978 |
| 2024-12-21 | 203.52882 |
| 2024-12-22 | 203.899547 |
| 2024-12-23 | 202.511253 |
| 2024-12-24 | 202.394865 |
| 2024-12-25 | 202.847366 |
| 2024-12-26 | 203.151663 |
| 2024-12-27 | 204.167749 |
| 2024-12-28 | 203.503953 |
| 2024-12-29 | 204.377237 |
| 2024-12-30 | 203.234595 |
| 2024-12-31 | 203.287599 |
| 2025-01-01 | 203.036703 |
| 2025-01-02 | 202.821244 |
| 2025-01-03 | 202.721264 |
| 2025-01-04 | 203.775467 |
| 2025-01-05 | 203.025554 |
| 2025-01-06 | 203.237446 |
| 2025-01-07 | 202.716198 |
| 2025-01-08 | 202.815534 |
| 2025-01-09 | 201.289173 |
| 2025-01-10 | 202.077131 |
| 2025-01-11 | 202.035883 |
| 2025-01-12 | 202.216293 |
| 2025-01-13 | 202.285472 |
| 2025-01-14 | 201.96908 |
| 2025-01-15 | 200.578667 |
| 2025-01-16 | 201.796151 |
| 2025-01-17 | 201.354687 |
| 2025-01-18 | 201.593299 |
| 2025-01-19 | 201.130312 |
| 2025-01-20 | 200.81092 |
| 2025-01-21 | 200.330979 |
| 2025-01-22 | 199.932921 |
| 2025-01-23 | 199.36718 |
| 2025-01-24 | 199.343237 |
| 2025-01-25 | 199.677186 |
| 2025-01-26 | 198.186619 |
| 2025-01-27 | 197.905654 |
| 2025-01-28 | 198.265038 |
| 2025-01-29 | 198.704455 |
| 2025-01-30 | 198.208122 |
| 2025-01-31 | 199.019975 |
| 2025-02-01 | 198.776973 |
| 2025-02-02 | 199.997149 |
| 2025-02-03 | 200.389267 |
| 2025-02-04 | 200.93466 |
| 2025-02-05 | 201.586853 |
| 2025-02-06 | 202.383237 |
| 2025-02-07 | 203.669239 |
| 2025-02-08 | 203.508023 |
| 2025-02-09 | 204.528071 |
| 2025-02-10 | 205.938073 |
| 2025-02-11 | 205.74152 |
| 2025-02-12 | 204.855504 |
| 2025-02-13 | 204.507165 |
| 2025-02-14 | 202.539121 |
| 2025-02-15 | 202.034794 |
| 2025-02-16 | 201.486878 |
| 2025-02-17 | 200.932313 |
| 2025-02-18 | 201.710153 |
| 2025-02-19 | 202.724578 |
| 2025-02-20 | 202.648896 |
| 2025-02-21 | 203.009938 |
| 2025-02-22 | 202.599299 |
| 2025-02-23 | 203.733263 |
| 2025-02-24 | 203.473105 |
| 2025-02-25 | 202.661317 |
| 2025-02-26 | 203.407586 |
| 2025-02-27 | 202.517188 |
| 2025-02-28 | 203.676484 |
| 2025-03-01 | 203.141436 |
| 2025-03-02 | 204.793994 |
| 2025-03-03 | 204.980007 |
| 2025-03-04 | 205.090055 |
| 2025-03-05 | 204.932324 |
| 2025-03-06 | 205.262967 |
| 2025-03-07 | 202.723311 |
| 2025-03-08 | 205.190783 |
| 2025-03-09 | 206.207029 |
| 2025-03-10 | 205.997908 |
| 2025-03-11 | 205.844035 |
| 2025-03-12 | 205.693404 |
| 2025-03-13 | 205.90665 |
| 2025-03-14 | 205.973584 |
| 2025-03-15 | 205.850099 |
| 2025-03-16 | 206.046836 |
| 2025-03-17 | 205.409274 |
| 2025-03-18 | 205.550143 |
| 2025-03-19 | 205.118752 |
| 2025-03-20 | 205.76233 |
| 2025-03-21 | 206.041444 |
| 2025-03-22 | 205.858777 |
| 2025-03-23 | 205.42978 |
| 2025-03-25 | 205.467343 |
| 2025-03-26 | 205.603646 |
| 2025-03-27 | 205.976362 |
| 2025-03-28 | 206.208013 |
| 2025-03-29 | 206.09156 |
| 2025-03-30 | 206.398428 |
| 2025-03-31 | 205.827693 |
| 2025-04-01 | 206.338417 |
| 2025-04-02 | 206.639185 |
| 2025-04-03 | 206.475685 |
| 2025-04-04 | 206.789647 |
| 2025-04-05 | 206.272605 |
| 2025-04-06 | 206.53342 |
| 2025-04-07 | 208.599032 |
| 2025-04-08 | 207.748148 |
| 2025-04-09 | 207.388129 |
| 2025-04-10 | 206.761961 |
| 2025-04-11 | 204.661333 |
| 2025-04-12 | 205.430591 |
| 2025-04-13 | 205.51552 |
| 2025-04-14 | 207.245096 |
| 2025-04-15 | 207.338968 |
| 2025-04-16 | 207.501873 |
| 2025-04-17 | 207.440354 |
| 2025-04-18 | 207.826459 |
| 2025-04-19 | 207.244325 |
| 2025-04-20 | 207.80567 |
| 2025-04-21 | 207.484317 |
| 2025-04-22 | 207.614659 |
| 2025-04-23 | 207.606683 |
| 2025-04-24 | 207.523067 |
| 2025-04-25 | 207.966479 |
| 2025-04-26 | 206.975193 |
| 2025-04-27 | 207.832824 |
| 2025-04-28 | 207.679259 |
| 2025-04-29 | 207.641576 |
| 2025-04-30 | 207.83206 |
| 2025-05-01 | 208.789275 |
| 2025-05-02 | 208.721169 |
| 2025-05-03 | 208.144581 |
| 2025-05-04 | 208.199302 |
| 2025-05-05 | 209.290739 |
| 2025-05-06 | 208.687469 |
| 2025-05-08 | 208.562795 |
| 2025-05-09 | 208.672105 |
| 2025-05-10 | 208.352062 |
| 2025-05-11 | 208.172916 |
| 2025-05-12 | 208.732896 |
| 2025-05-13 | 208.613654 |
| 2025-05-14 | 208.227621 |
| 2025-05-15 | 208.881648 |
| 2025-05-17 | 208.684396 |
| 2025-05-18 | 208.453202 |
| 2025-05-19 | 209.026894 |
| 2025-05-20 | 209.09486 |
| 2025-05-21 | 208.311613 |
| 2025-05-22 | 207.88034 |
| 2025-05-23 | 207.465048 |
| 2025-05-24 | 208.538366 |
| 2025-05-25 | 208.49431 |
| 2025-05-26 | 208.072579 |
| 2025-05-27 | 208.312144 |
| 2025-05-28 | 208.780595 |
| 2025-05-29 | 209.038653 |
| 2025-05-30 | 208.902059 |
| 2025-05-31 | 208.485951 |
| 2025-06-01 | 209.064312 |
| 2025-06-02 | 208.374591 |
| 2025-06-03 | 208.483965 |
| 2025-06-04 | 209.13472 |
| 2025-06-05 | 209.010028 |
| 2025-06-06 | 207.726946 |
| 2025-06-07 | 207.82829 |
| 2025-06-08 | 209.194598 |
| 2025-06-09 | 207.779429 |
| 2025-06-10 | 209.404382 |
| 2025-06-11 | 209.283256 |
| 2025-06-12 | 209.468084 |
| 2025-06-13 | 209.414525 |
| 2025-06-14 | 209.070585 |
| 2025-06-15 | 209.359844 |
| 2025-06-16 | 209.525898 |
| 2025-06-17 | 209.256875 |
| 2025-06-18 | 209.671406 |
| 2025-06-19 | 209.731023 |
| 2025-06-20 | 209.204681 |
| 2025-06-21 | 209.744248 |
| 2025-06-22 | 209.440291 |
| 2025-06-23 | 209.702947 |
| 2025-06-24 | 209.532167 |
| 2025-06-25 | 209.312613 |
| 2025-06-26 | 209.28498 |
| 2025-06-27 | 209.858981 |
| 2025-06-28 | 209.194189 |
| 2025-06-29 | 209.817543 |
| 2025-06-30 | 209.478734 |
| 2025-07-01 | 209.594538 |
| 2025-07-02 | 210.00482 |
| 2025-07-03 | 209.977556 |
| 2025-07-04 | 210.000115 |
| 2025-07-05 | 209.740905 |
| 2025-07-06 | 209.769761 |
| 2025-07-07 | 210.108729 |
| 2025-07-08 | 209.875131 |
| 2025-07-09 | 209.920003 |
| 2025-07-10 | 209.831466 |
| 2025-07-11 | 209.985222 |
| 2025-07-12 | 210.304452 |
| 2025-07-13 | 210.408466 |
| 2025-07-14 | 210.027355 |
| 2025-07-15 | 210.596455 |
| 2025-07-16 | 211.293999 |
| 2025-07-17 | 210.604419 |
| 2025-07-18 | 209.97357 |
| 2025-07-19 | 210.06055 |
| 2025-07-20 | 210.726314 |
| 2025-07-21 | 210.885239 |
| 2025-07-22 | 210.216193 |
| 2025-07-23 | 209.991377 |
| 2025-07-24 | 210.670255 |
| 2025-07-25 | 210.483999 |
| 2025-07-26 | 210.065669 |
| 2025-07-27 | 210.144922 |
| 2025-07-28 | 210.623956 |
| 2025-07-29 | 211.01907 |
| 2025-07-30 | 211.346831 |
| 2025-07-31 | 211.275264 |
| 2025-08-01 | 211.339683 |
| 2025-08-02 | 211.179082 |
| 2025-08-03 | 211.266181 |
| 2025-08-04 | 211.440092 |
| 2025-08-05 | 209.153113 |
| 2025-08-06 | 208.712283 |
| 2025-08-07 | 208.587933 |
| 2025-08-08 | 208.649329 |
| 2025-08-09 | 211.68147 |
| 2025-08-10 | 211.817156 |
| 2025-08-11 | 211.44892 |
| 2025-08-12 | 212.194952 |
| 2025-08-13 | 211.935178 |
| 2025-08-14 | 211.613316 |
| 2025-08-15 | 211.698256 |
| 2025-08-16 | 212.180768 |
| 2025-08-17 | 211.846742 |
| 2025-08-18 | 212.247585 |
| 2025-08-19 | 212.018229 |
| 2025-08-20 | 212.302896 |
| 2025-08-21 | 211.700822 |
| 2025-08-22 | 211.427378 |
| 2025-08-23 | 211.845365 |
| 2025-08-24 | 211.498584 |
| 2025-08-25 | 210.519948 |
| 2025-08-26 | 211.562483 |
| 2025-08-27 | 211.875412 |
| 2025-08-28 | 212.387357 |
| 2025-08-29 | 211.920842 |
| 2025-08-30 | 212.611294 |
| 2025-08-31 | 212.091616 |
| 2025-09-01 | 211.424732 |
| 2025-09-02 | 212.232058 |
| 2025-09-03 | 211.953611 |
| 2025-09-04 | 211.930592 |
| 2025-09-05 | 211.955415 |
| 2025-09-06 | 211.885863 |
| 2025-09-07 | 212.179808 |
| 2025-09-08 | 211.872686 |
| 2025-09-09 | 212.55435 |
| 2025-09-10 | 212.2885 |
| 2025-09-11 | 212.136852 |
| 2025-09-13 | 212.169888 |
| 2025-09-14 | 211.851963 |
| 2025-09-15 | 211.805515 |
| 2025-09-16 | 211.149192 |
| 2025-09-17 | 211.076397 |
| 2025-09-18 | 210.225889 |
| 2025-09-19 | 208.953671 |
| 2025-09-20 | 210.852136 |
| 2025-09-21 | 210.131396 |
| 2025-09-22 | 209.516022 |
| 2025-09-23 | 210.016795 |
| 2025-09-24 | 210.937711 |
| 2025-09-25 | 211.073205 |
| 2025-09-26 | 211.29232 |
| 2025-09-27 | 211.389162 |
| 2025-09-28 | 211.206762 |
| 2025-09-29 | 211.22525 |
| 2025-09-30 | 210.93364 |
| 2025-10-01 | 210.136182 |
| 2025-10-02 | 209.793721 |
| 2025-10-03 | 210.111854 |
| 2025-10-04 | 209.687142 |
| 2025-10-05 | 210.059236 |
| 2025-10-06 | 209.792606 |
| 2025-10-07 | 210.425173 |
| 2025-10-08 | 210.662675 |
| 2025-10-09 | 210.837452 |
| 2025-10-10 | 210.971132 |
| 2025-10-11 | 210.47884 |
| 2025-10-12 | 210.746846 |
| 2025-10-13 | 210.888031 |
| 2025-10-14 | 210.752996 |
| 2025-10-15 | 211.252421 |
| 2025-10-16 | 210.146654 |
| 2025-10-17 | 210.36717 |
| 2025-10-18 | 209.710478 |
| 2025-10-19 | 210.192264 |
| 2025-10-20 | 210.103279 |
| 2025-10-21 | 210.773634 |
| 2025-10-22 | 211.07894 |
| 2025-10-23 | 209.773139 |
| 2025-10-24 | 208.989576 |
| 2025-10-25 | 209.865137 |
| 2025-10-26 | 210.428821 |
| 2025-10-27 | 210.524909 |
| 2025-10-28 | 209.842765 |
| 2025-10-29 | 210.115326 |
| 2025-10-30 | 210.766674 |
| 2025-10-31 | 218.398174 |
| 2025-11-01 | 213.036179 |
| 2025-11-02 | 212.151477 |
| 2025-11-03 | 213.30811 |
| 2025-11-04 | 210.934786 |
| 2025-11-05 | 211.222195 |
| 2025-11-06 | 210.828694 |
| 2025-11-07 | 211.520733 |
| 2025-11-08 | 210.864543 |
| 2025-11-09 | 211.043646 |
| 2025-11-10 | 210.528858 |
| 2025-11-11 | 210.676175 |
| 2025-11-12 | 211.714103 |
| 2025-11-13 | 211.220576 |
| 2025-11-14 | 212.040413 |
| 2025-11-15 | 212.239523 |
| 2025-11-16 | 211.406356 |
| 2025-11-17 | 212.337533 |
| 2025-11-18 | 210.596307 |
| 2025-11-19 | 211.081498 |
| 2025-11-20 | 210.733646 |
| 2025-11-21 | 210.750424 |
| 2025-11-22 | 211.053455 |
| 2025-11-23 | 211.148976 |
| 2025-11-24 | 211.293687 |
| 2025-11-25 | 210.869694 |
| 2025-11-26 | 211.197829 |
| 2025-11-27 | 211.016704 |
| 2025-11-28 | 210.549637 |
| 2025-11-29 | 211.500857 |
| 2025-11-30 | 211.429548 |
| 2025-12-01 | 211.107596 |
| 2025-12-02 | 211.753145 |
| 2025-12-03 | 211.853939 |
| 2025-12-04 | 211.736661 |
| 2025-12-05 | 211.741232 |
| 2025-12-06 | 211.687292 |
| 2025-12-07 | 211.730194 |
| 2025-12-08 | 211.978894 |
| 2025-12-09 | 211.378753 |
| 2025-12-11 | 210.194991 |
| 2025-12-12 | 211.423382 |
| 2025-12-13 | 212.094095 |
| 2025-12-14 | 211.827731 |
| 2025-12-15 | 211.304126 |
| 2025-12-16 | 211.376101 |
| 2025-12-17 | 212.088915 |
| 2025-12-18 | 211.549091 |
| 2025-12-19 | 211.576289 |
| 2025-12-20 | 212.060212 |
| 2025-12-21 | 211.889511 |
| 2025-12-22 | 211.555885 |
| 2025-12-23 | 210.647779 |
| 2025-12-24 | 211.990684 |
| 2025-12-25 | 212.097699 |
| 2025-12-26 | 211.403343 |
| 2025-12-27 | 212.051892 |
| 2025-12-28 | 211.884423 |
| 2025-12-29 | 211.469914 |
| 2025-12-30 | 211.785904 |
| 2025-12-31 | 212.345514 |
| 2026-01-01 | 212.325526 |
| 2026-01-02 | 211.482298 |
| 2026-01-03 | 212.260596 |
| 2026-01-04 | 212.291841 |
| 2026-01-05 | 211.491483 |
| 2026-01-06 | 211.864932 |
| 2026-01-07 | 208.971007 |
| 2026-01-08 | 209.288706 |
| 2026-01-09 | 210.904084 |
| 2026-01-10 | 211.848715 |
| 2026-01-11 | 211.874469 |
| 2026-01-12 | 211.204347 |
| 2026-01-13 | 211.88593 |
| 2026-01-14 | 211.703316 |
| 2026-01-15 | 210.765099 |
| 2026-01-16 | 210.505832 |
| 2026-01-17 | 212.127129 |
| 2026-01-18 | 212.225703 |
| 2026-01-19 | 211.875001 |
| 2026-01-20 | 211.389254 |
| 2026-01-21 | 211.580368 |
| 2026-01-22 | 210.157491 |
| 2026-01-23 | 210.24122 |
| 2026-01-24 | 215.856467 |
| 2026-01-25 | 213.703322 |
| 2026-01-26 | 210.866428 |
| 2026-01-27 | 211.255891 |
| 2026-01-28 | 212.189333 |
| 2026-01-29 | 211.582588 |
| 2026-01-30 | 212.006318 |
| 2026-01-31 | 215.443382 |
| 2026-02-01 | 212.805049 |
| 2026-02-02 | 213.680552 |
| 2026-02-03 | 212.797336 |
| 2026-02-04 | 212.507569 |
| 2026-02-05 | 211.653993 |
| 2026-02-06 | 211.92269 |
| 2026-02-07 | 216.22445 |
| 2026-02-08 | 212.351676 |
| 2026-02-09 | 211.590599 |
| 2026-02-10 | 211.626095 |
| 2026-02-11 | 212.706603 |
| 2026-02-12 | 212.943183 |
| 2026-02-13 | 213.025816 |
| 2026-02-14 | 213.313438 |
| 2026-02-15 | 213.005811 |
| 2026-02-16 | 212.655972 |
| 2026-02-17 | 212.817786 |
| 2026-02-18 | 212.646882 |
| 2026-02-19 | 213.477173 |
| 2026-02-20 | 213.406215 |
| 2026-02-21 | 213.397602 |
| 2026-02-22 | 213.157043 |
| 2026-02-23 | 211.873339 |
| 2026-02-24 | 212.608177 |
| 2026-02-25 | 213.468117 |
| 2026-02-26 | 214.473425 |
| 2026-02-27 | 213.732378 |
| 2026-02-28 | 214.067816 |
| 2026-03-01 | 213.980184 |
| 2026-03-02 | 213.797644 |
| 2026-03-03 | 211.267402 |
| 2026-03-04 | 211.283265 |
| 2026-03-05 | 209.786205 |
| 2026-03-06 | 209.41564 |
| 2026-03-07 | 209.326759 |
| 2026-03-08 | 209.452122 |
| 2026-03-09 | 208.97879 |
| 2026-03-10 | 209.116059 |
| 2026-03-11 | 209.796494 |
| 2026-03-12 | 209.50034 |
| 2026-03-13 | 210.156951 |
| 2026-03-14 | 209.471525 |
| 2026-03-15 | 209.349858 |
| 2026-03-16 | 208.948846 |
| 2026-03-17 | 210.235999 |
| 2026-03-18 | 209.609895 |
| 2026-03-19 | 211.697726 |
| 2026-03-20 | 210.003098 |
| 2026-03-21 | 210.646542 |
| 2026-03-22 | 210.230149 |
| 2026-03-23 | 209.984868 |
| 2026-03-24 | 209.672415 |
| 2026-03-25 | 211.015505 |
| 2026-03-26 | 212.410536 |
| 2026-03-27 | 211.862552 |
| 2026-03-28 | 213.216576 |
| 2026-03-29 | 211.917523 |
| 2026-03-30 | 212.43086 |
| 2026-03-31 | 212.446894 |
| 2026-04-01 | 212.729514 |
| 2026-04-02 | 212.776822 |
| 2026-04-03 | 212.905165 |
| 2026-04-04 | 211.849522 |
| 2026-04-05 | 211.995666 |
| 2026-04-06 | 212.374119 |
| 2026-04-07 | 211.918656 |
| 2026-04-08 | 212.596678 |
| 2026-04-09 | 212.846512 |
| 2026-04-10 | 212.476803 |
| 2026-04-11 | 212.424048 |
| 2026-04-12 | 212.106436 |
| 2026-04-13 | 212.12672 |
| 2026-04-14 | 212.474368 |
| 2026-04-15 | 212.960695 |
| 2026-04-16 | 211.927768 |
| 2026-04-17 | 212.047958 |
| 2026-04-18 | 211.365741 |
| 2026-04-19 | 211.73733 |
| 2026-04-20 | 213.447348 |
| 2026-04-21 | 212.633802 |
| 2026-04-22 | 212.721474 |
| 2026-04-23 | 213.184882 |
| 2026-04-24 | 212.848695 |
| 2026-04-25 | 212.852099 |
| 2026-04-26 | 212.852099 |
| 2026-04-27 | 212.896258 |
| 2026-04-28 | 213.366812 |
| 2026-04-29 | 212.057879 |
| 2026-04-30 | 212.477417 |
| 2026-05-01 | 212.846318 |
| 2026-05-02 | 213.028801 |
| 2026-05-03 | 213.028801 |
| 2026-05-04 | 213.087976 |
| 2026-05-05 | 212.846745 |
| 2026-05-06 | 212.017979 |
| 2026-05-07 | 213.976978 |
| 2026-05-08 | 213.963249 |
| 2026-05-09 | 213.643011 |
| 2026-05-10 | 213.067117 |
| 2026-05-11 | 213.069004 |
| 2026-05-12 | 213.277663 |
| 2026-05-14 | 214.072669 |
| 2026-05-15 | 214.223917 |
| 2026-05-16 | 213.932411 |
| 2026-05-17 | 213.815194 |
| 2026-05-18 | 213.630351 |
| 2026-05-19 | 213.901998 |
| 2026-05-20 | 213.978191 |
| 2026-05-21 | 214.149252 |
| 2026-05-23 | 214.686771 |
| 2026-05-24 | 214.313774 |
| 2026-05-25 | 213.946448 |
| 2026-05-26 | 213.896917 |
| 2026-05-27 | 214.088116 |
| 2026-05-28 | 214.324398 |
| 2026-05-29 | 213.620685 |
| 2026-05-30 | 215.029407 |
| 2026-05-31 | 214.613101 |
| 2026-06-01 | 214.840159 |
| 2026-06-02 | 214.888214 |
| 2026-06-03 | 214.97642 |
| 2026-06-04 | 214.893671 |
| 2026-06-05 | 214.934947 |
| 2026-06-06 | 215.039849 |
| 2026-06-09 | 215.036529 |
| 2026-06-10 | 215.354661 |
| 2026-06-11 | 215.45923 |
| 2026-06-12 | 215.443383 |
| 2026-06-13 | 215.484261 |
| 2026-06-14 | 215.301137 |
| 2026-06-15 | 215.367651 |
| 2026-06-16 | 215.575957 |
| 2026-06-17 | 215.420445 |
| 2026-06-18 | 215.87755 |
| 2026-06-19 | 215.445178 |
| 2026-06-20 | 215.762507 |
| 2026-06-21 | 215.849244 |
| 2026-06-22 | 215.553719 |
| 2026-06-23 | 216.040371 |
| 2026-06-24 | 216.239388 |
| 2026-06-25 | 215.322288 |
| 2026-06-26 | 215.505902 |
| 2026-06-27 | 216.519114 |
| 2026-06-28 | 216.537872 |
| 2026-06-29 | 216.701002 |
| 2026-06-30 | 216.140851 |
| 2026-07-01 | 216.309813 |
| 2026-07-02 | 216.453109 |
| 2026-07-03 | 216.849192 |
| 2026-07-04 | 217.399649 |
| 2026-07-05 | 217.029459 |
| 2026-07-06 | 217.411302 |
| 2026-07-07 | 216.493054 |
| 2026-07-08 | 217.184295 |
| 2026-07-09 | 216.523609 |
| 2026-07-10 | 216.690136 |
| 2026-07-11 | 209.458112 |
| 2026-07-12 | 216.444418 |
| 2026-07-13 | 217.880766 |
| 2026-07-14 | 217.504912 |
| 2026-07-15 | 217.460367 |
| 2026-07-16 | 216.030054 |
| 2026-07-17 | 216.865019 |
| 2026-07-18 | 217.809843 |
| 2026-07-19 | 217.473229 |
| 2026-07-20 | 217.737978 |
| 2026-07-21 | 218.101998 |
| 2026-07-22 | 217.808756 |
| 2026-07-23 | 217.419342 |
| 2026-07-24 | 217.498037 |
| 2026-07-25 | 217.454484 |
| 2026-07-26 | 217.992281 |
| 2026-07-27 | 217.32211 |
| 2026-07-28 | 217.721657 |
| 2026-07-29 | 217.315966 |
| 2026-07-30 | 217.241265 |
| 2026-07-31 | 217.294545 |
| 2026-08-01 | 218.272612 |
| 2026-08-02 | 217.649325 |
| 2026-08-03 | 217.70268 |
| 2026-08-04 | 217.561338 |
| 2026-08-05 | 218.05008 |
| 2026-08-06 | 218.061645 |
| 2026-08-07 | 218.803961 |
| 2026-08-08 | 219.079438 |
| 2026-08-09 | 222.844204 |
| 2026-08-10 | 218.028694 |
| 2026-08-11 | 218.523509 |
| 2026-08-12 | 218.317475 |
| 2026-08-13 | 218.713412 |
| 2026-08-14 | 218.641862 |
| 2026-08-15 | 212.422501 |
| 2026-08-16 | 216.737824 |
| 2026-08-17 | 218.486362 |
| 2026-08-18 | 218.93606 |
| 2026-08-20 | 217.674317 |
| 2026-08-21 | 219.887355 |
| 2026-08-22 | 219.359978 |
| 2026-08-23 | 218.856449 |
| 2026-08-24 | 219.222058 |
| 2026-08-25 | 219.493043 |
| 2026-08-26 | 218.43945 |
| 2026-08-27 | 219.461618 |
| 2026-08-28 | 219.011416 |
| 2026-08-29 | 219.583973 |
| 2026-08-30 | 219.592127 |
| 2026-08-31 | 219.683012 |
| 2026-09-01 | 218.949684 |
| 2026-09-02 | 218.764983 |
| 2026-09-03 | 218.842961 |
| 2026-09-04 | 218.054702 |
| 2026-09-05 | 219.227672 |
| 2026-09-06 | 219.338164 |
| 2026-09-07 | 219.730873 |
| 2026-09-08 | 219.189154 |
| 2026-09-09 | 219.352868 |
| 2026-09-10 | 219.433156 |
| 2026-09-11 | 219.367789 |
| 2026-09-12 | 212.942851 |
| 2026-09-13 | 212.729262 |
| 2026-09-14 | 219.965325 |
| 2026-09-15 | 219.720624 |
| 2026-09-16 | 219.687832 |
| 2026-09-17 | 220.91661 |
| 2026-09-18 | 220.399659 |
| 2026-09-19 | 219.87181 |
| 2026-09-20 | 219.840148 |
| 2026-09-21 | 219.539261 |
| 2026-09-22 | 219.692205 |
| 2026-09-23 | 219.631797 |
| 2026-09-24 | 219.372345 |
| 2026-09-25 | 219.40549 |
| 2026-09-26 | 219.255724 |
| 2026-09-27 | 219.732256 |
| 2026-09-28 | 219.75486 |
| 2026-09-30 | 219.861742 |
| 2026-10-02 | 220.415276 |
| 2026-10-03 | 219.303903 |
| 2026-10-05 | 219.572765 |
| 2026-10-06 | 219.208315 |
| 2026-10-07 | 220.061147 |
| 2026-10-08 | 220.074696 |
| 2026-10-09 | 220.126175 |
| 2026-10-10 | 220.067044 |
| 2026-10-11 | 219.811205 |
| 2026-10-12 | 220.432285 |
| 2026-10-13 | 220.67554 |
| 2026-10-14 | 219.900992 |
| 2026-10-15 | 220.226708 |
High
222.8442
Low
197.9057
Average
210.7333
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/SOS API questions
How do I get the GEL/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/SOS rate in rates.SOS.
How far back does GEL/SOS historical data go?
Daily GEL/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.