GEL to SLL exchange rate API
Lari to Leone · quoted 2026-10-15
9373.03
▲ +13.20% over 2Y
1 GEL = 9373.03 SLL · 1 SLL = 0.000107 GEL · Get this rate via the API
1 GEL buys 9373.03 SLL as of 2026-10-15, so 1 SLL buys 0.000107 GEL. Over the last 2 years, GEL/SLL traded between 7463.52 and 9515.81, averaged 8401.56 and rose 13.20%. The API holds daily GEL/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-15 | 8279.851096 |
| 2024-10-16 | 8260.013518 |
| 2024-10-17 | 8312.760248 |
| 2024-10-18 | 8313.444353 |
| 2024-10-19 | 8387.38736 |
| 2024-10-20 | 8391.929475 |
| 2024-10-21 | 8423.745099 |
| 2024-10-22 | 8327.050898 |
| 2024-10-23 | 8284.676831 |
| 2024-10-24 | 8315.23497 |
| 2024-10-25 | 8331.792392 |
| 2024-10-26 | 8354.590019 |
| 2024-10-27 | 8353.563709 |
| 2024-10-28 | 8245.25617 |
| 2024-10-29 | 8314.781988 |
| 2024-10-30 | 8269.309504 |
| 2024-10-31 | 8320.685949 |
| 2024-11-01 | 8342.059682 |
| 2024-11-02 | 8278.940315 |
| 2024-11-03 | 8322.361712 |
| 2024-11-04 | 8347.559351 |
| 2024-11-05 | 8308.651356 |
| 2024-11-06 | 8354.830606 |
| 2024-11-07 | 8305.248176 |
| 2024-11-08 | 8347.172858 |
| 2024-11-09 | 8320.037693 |
| 2024-11-10 | 8342.176292 |
| 2024-11-11 | 8354.207097 |
| 2024-11-12 | 8353.739654 |
| 2024-11-13 | 8311.61903 |
| 2024-11-14 | 8271.362807 |
| 2024-11-15 | 8322.819512 |
| 2024-11-16 | 8295.46616 |
| 2024-11-17 | 8300.705149 |
| 2024-11-18 | 8292.173503 |
| 2024-11-19 | 8294.020503 |
| 2024-11-20 | 8224.989917 |
| 2024-11-21 | 8230.174019 |
| 2024-11-22 | 8309.952818 |
| 2024-11-23 | 8276.221028 |
| 2024-11-24 | 8289.498044 |
| 2024-11-25 | 8294.572041 |
| 2024-11-26 | 8278.282093 |
| 2024-11-27 | 8298.368208 |
| 2024-11-28 | 8296.919232 |
| 2024-11-29 | 8292.062057 |
| 2024-11-30 | 8284.437469 |
| 2024-12-01 | 8188.793315 |
| 2024-12-02 | 8096.526254 |
| 2024-12-03 | 7968.951998 |
| 2024-12-04 | 8019.345663 |
| 2024-12-05 | 8050.271884 |
| 2024-12-06 | 8153.120377 |
| 2024-12-07 | 8061.744938 |
| 2024-12-08 | 8209.869713 |
| 2024-12-09 | 8144.059425 |
| 2024-12-10 | 8141.81232 |
| 2024-12-11 | 8107.289971 |
| 2024-12-12 | 8118.537671 |
| 2024-12-13 | 8010.419272 |
| 2024-12-14 | 8006.002572 |
| 2024-12-15 | 8016.383738 |
| 2024-12-16 | 8096.277762 |
| 2024-12-17 | 8096.400756 |
| 2024-12-18 | 8129.693166 |
| 2024-12-19 | 8126.503569 |
| 2024-12-20 | 8117.636598 |
| 2024-12-21 | 8105.691462 |
| 2024-12-22 | 8108.451841 |
| 2024-12-23 | 8106.649359 |
| 2024-12-24 | 8111.186591 |
| 2024-12-25 | 8113.140985 |
| 2024-12-26 | 8111.808154 |
| 2024-12-27 | 8139.657109 |
| 2024-12-28 | 8120.28969 |
| 2024-12-29 | 8145.122784 |
| 2024-12-30 | 8112.093 |
| 2024-12-31 | 8108.324719 |
| 2025-01-01 | 8086.66969 |
| 2025-01-02 | 8086.683398 |
| 2025-01-03 | 8085.634964 |
| 2025-01-04 | 8105.6563 |
| 2025-01-05 | 8086.560085 |
| 2025-01-06 | 8102.571445 |
| 2025-01-07 | 8096.732899 |
| 2025-01-08 | 8124.519796 |
| 2025-01-09 | 8026.918485 |
| 2025-01-10 | 8092.361797 |
| 2025-01-11 | 8008.745229 |
| 2025-01-12 | 8020.151608 |
| 2025-01-13 | 8074.741774 |
| 2025-01-14 | 7992.054558 |
| 2025-01-15 | 7977.71756 |
| 2025-01-16 | 8028.5389 |
| 2025-01-17 | 8018.810746 |
| 2025-01-18 | 7989.82073 |
| 2025-01-19 | 7991.356404 |
| 2025-01-20 | 8006.487977 |
| 2025-01-21 | 7998.687928 |
| 2025-01-22 | 7976.586385 |
| 2025-01-23 | 7924.480444 |
| 2025-01-24 | 7925.233242 |
| 2025-01-25 | 7930.213627 |
| 2025-01-26 | 7877.826906 |
| 2025-01-27 | 7895.427357 |
| 2025-01-28 | 7890.451305 |
| 2025-01-29 | 7901.384195 |
| 2025-01-30 | 7947.255112 |
| 2025-01-31 | 7982.257371 |
| 2025-02-01 | 7908.928079 |
| 2025-02-02 | 7954.356265 |
| 2025-02-03 | 8047.236666 |
| 2025-02-04 | 8055.703115 |
| 2025-02-05 | 8070.622317 |
| 2025-02-06 | 8107.687825 |
| 2025-02-07 | 8111.699774 |
| 2025-02-08 | 8113.363433 |
| 2025-02-09 | 8146.002795 |
| 2025-02-10 | 8194.432979 |
| 2025-02-11 | 8162.61783 |
| 2025-02-12 | 8157.329253 |
| 2025-02-13 | 8177.832258 |
| 2025-02-14 | 8047.143489 |
| 2025-02-15 | 8070.926666 |
| 2025-02-16 | 8021.300874 |
| 2025-02-17 | 8044.831426 |
| 2025-02-18 | 8071.318008 |
| 2025-02-19 | 8109.418083 |
| 2025-02-20 | 8088.818356 |
| 2025-02-21 | 8287.466722 |
| 2025-02-22 | 8087.420466 |
| 2025-02-23 | 8132.236844 |
| 2025-02-24 | 8116.433381 |
| 2025-02-25 | 8159.179825 |
| 2025-02-26 | 7463.516123 |
| 2025-02-27 | 8118.115909 |
| 2025-02-28 | 8161.262498 |
| 2025-03-01 | 8116.358889 |
| 2025-03-02 | 8174.494806 |
| 2025-03-03 | 8188.184012 |
| 2025-03-04 | 8155.733632 |
| 2025-03-05 | 8191.559638 |
| 2025-03-06 | 8210.80839 |
| 2025-03-07 | 8232.168506 |
| 2025-03-08 | 8200.832927 |
| 2025-03-09 | 7556.469983 |
| 2025-03-10 | 8228.961118 |
| 2025-03-11 | 8232.222125 |
| 2025-03-12 | 8223.28528 |
| 2025-03-13 | 8231.665653 |
| 2025-03-14 | 8208.917502 |
| 2025-03-15 | 8192.241036 |
| 2025-03-16 | 7564.404994 |
| 2025-03-17 | 8209.664882 |
| 2025-03-18 | 8218.317966 |
| 2025-03-19 | 8205.436011 |
| 2025-03-20 | 8227.510461 |
| 2025-03-21 | 8232.389137 |
| 2025-03-22 | 8202.948285 |
| 2025-03-23 | 7556.468227 |
| 2025-03-25 | 8202.913084 |
| 2025-03-26 | 8205.531247 |
| 2025-03-27 | 8214.49207 |
| 2025-03-28 | 8243.974868 |
| 2025-03-29 | 8223.13506 |
| 2025-03-30 | 8233.601612 |
| 2025-03-31 | 7556.649751 |
| 2025-04-01 | 8257.815415 |
| 2025-04-02 | 8242.119461 |
| 2025-04-03 | 8256.438702 |
| 2025-04-04 | 8266.56729 |
| 2025-04-05 | 8260.833381 |
| 2025-04-06 | 8266.273814 |
| 2025-04-07 | 8262.580729 |
| 2025-04-08 | 8275.121135 |
| 2025-04-09 | 8268.101402 |
| 2025-04-10 | 8268.72073 |
| 2025-04-11 | 8259.243171 |
| 2025-04-12 | 8242.605552 |
| 2025-04-13 | 8246.281617 |
| 2025-04-14 | 8258.767649 |
| 2025-04-15 | 8267.225545 |
| 2025-04-16 | 8273.632338 |
| 2025-04-17 | 8267.563916 |
| 2025-04-18 | 8282.611353 |
| 2025-04-19 | 8279.116515 |
| 2025-04-20 | 8276.46635 |
| 2025-04-21 | 8283.671727 |
| 2025-04-22 | 8272.776591 |
| 2025-04-23 | 8286.020929 |
| 2025-04-24 | 8283.224234 |
| 2025-04-25 | 8279.164871 |
| 2025-04-26 | 8271.89197 |
| 2025-04-27 | 8270.335975 |
| 2025-04-28 | 8278.41955 |
| 2025-04-29 | 8279.610125 |
| 2025-04-30 | 8300.033083 |
| 2025-05-01 | 8299.915557 |
| 2025-05-02 | 8304.996752 |
| 2025-05-03 | 8261.554136 |
| 2025-05-04 | 8261.488673 |
| 2025-05-05 | 8271.241331 |
| 2025-05-06 | 8297.185798 |
| 2025-05-08 | 8291.040724 |
| 2025-05-09 | 8301.289995 |
| 2025-05-10 | 8304.134004 |
| 2025-05-11 | 8302.014031 |
| 2025-05-12 | 8312.189728 |
| 2025-05-13 | 8311.561806 |
| 2025-05-14 | 8318.520927 |
| 2025-05-15 | 8312.345335 |
| 2025-05-17 | 8308.661788 |
| 2025-05-18 | 8309.337323 |
| 2025-05-19 | 8316.040934 |
| 2025-05-20 | 8315.505402 |
| 2025-05-21 | 8325.206609 |
| 2025-05-22 | 8333.385652 |
| 2025-05-23 | 8361.346199 |
| 2025-05-24 | 8357.36442 |
| 2025-05-25 | 8355.844695 |
| 2025-05-26 | 8364.401658 |
| 2025-05-27 | 8363.92466 |
| 2025-05-28 | 8343.103397 |
| 2025-05-29 | 8340.20139 |
| 2025-05-30 | 8343.246384 |
| 2025-05-31 | 8337.63102 |
| 2025-06-01 | 8339.456193 |
| 2025-06-02 | 8343.298638 |
| 2025-06-03 | 8346.906013 |
| 2025-06-04 | 8346.949724 |
| 2025-06-05 | 8337.865384 |
| 2025-06-06 | 8344.5818 |
| 2025-06-07 | 8021.029677 |
| 2025-06-08 | 8021.262805 |
| 2025-06-09 | 8026.749025 |
| 2025-06-10 | 8029.676541 |
| 2025-06-11 | 8356.454033 |
| 2025-06-12 | 8073.99367 |
| 2025-06-13 | 8356.356163 |
| 2025-06-14 | 8389.203338 |
| 2025-06-15 | 8389.523408 |
| 2025-06-16 | 8394.802182 |
| 2025-06-17 | 8342.756501 |
| 2025-06-18 | 8356.064072 |
| 2025-06-19 | 8361.01136 |
| 2025-06-20 | 8263.990229 |
| 2025-06-21 | 8358.954024 |
| 2025-06-22 | 8357.772346 |
| 2025-06-23 | 8364.02831 |
| 2025-06-24 | 8369.929749 |
| 2025-06-25 | 8374.393107 |
| 2025-06-26 | 8282.054817 |
| 2025-06-27 | 8358.046105 |
| 2025-06-28 | 8359.513332 |
| 2025-06-29 | 8358.433162 |
| 2025-06-30 | 8360.794038 |
| 2025-07-01 | 8365.633626 |
| 2025-07-02 | 8314.020533 |
| 2025-07-03 | 8372.504925 |
| 2025-07-04 | 8367.428949 |
| 2025-07-05 | 8363.734655 |
| 2025-07-06 | 8364.866674 |
| 2025-07-07 | 8369.661438 |
| 2025-07-08 | 8364.037573 |
| 2025-07-09 | 8387.748815 |
| 2025-07-10 | 8286.270494 |
| 2025-07-11 | 8377.548484 |
| 2025-07-12 | 8385.129332 |
| 2025-07-13 | 8389.112999 |
| 2025-07-14 | 8392.720117 |
| 2025-07-15 | 8385.097467 |
| 2025-07-16 | 8389.268784 |
| 2025-07-17 | 8405.651546 |
| 2025-07-18 | 8398.568301 |
| 2025-07-19 | 8394.132865 |
| 2025-07-20 | 8394.799378 |
| 2025-07-21 | 8398.931515 |
| 2025-07-22 | 8389.557999 |
| 2025-07-23 | 8393.083901 |
| 2025-07-24 | 8394.560543 |
| 2025-07-25 | 8400.662253 |
| 2025-07-26 | 8372.837226 |
| 2025-07-27 | 8375.174458 |
| 2025-07-28 | 8387.439187 |
| 2025-07-29 | 8398.142115 |
| 2025-07-30 | 8427.99773 |
| 2025-07-31 | 8402.076278 |
| 2025-08-01 | 8393.596958 |
| 2025-08-02 | 8381.545759 |
| 2025-08-03 | 8384.4402 |
| 2025-08-04 | 8391.549964 |
| 2025-08-05 | 8394.912508 |
| 2025-08-06 | 8557.682297 |
| 2025-08-07 | 8416.374669 |
| 2025-08-08 | 8420.02789 |
| 2025-08-09 | 8415.079689 |
| 2025-08-10 | 8420.501856 |
| 2025-08-11 | 8423.99151 |
| 2025-08-12 | 8436.680071 |
| 2025-08-13 | 8437.556249 |
| 2025-08-14 | 8422.941544 |
| 2025-08-15 | 8429.651068 |
| 2025-08-16 | 8436.408514 |
| 2025-08-17 | 8422.326858 |
| 2025-08-18 | 8440.787115 |
| 2025-08-19 | 8424.192278 |
| 2025-08-20 | 8433.955395 |
| 2025-08-21 | 8631.725913 |
| 2025-08-22 | 8417.87903 |
| 2025-08-23 | 8451.493619 |
| 2025-08-24 | 8421.56703 |
| 2025-08-25 | 8464.747968 |
| 2025-08-26 | 8456.89967 |
| 2025-08-27 | 8433.274615 |
| 2025-08-28 | 8444.994004 |
| 2025-08-29 | 8457.895545 |
| 2025-08-30 | 8461.664588 |
| 2025-08-31 | 8440.958849 |
| 2025-09-01 | 8444.445782 |
| 2025-09-02 | 8441.248005 |
| 2025-09-03 | 8448.629096 |
| 2025-09-04 | 8643.676734 |
| 2025-09-05 | 8447.995451 |
| 2025-09-06 | 8432.750444 |
| 2025-09-07 | 8601.055739 |
| 2025-09-08 | 8442.886636 |
| 2025-09-09 | 8449.343976 |
| 2025-09-10 | 8447.68826 |
| 2025-09-11 | 8454.963684 |
| 2025-09-13 | 8442.73538 |
| 2025-09-14 | 8434.485814 |
| 2025-09-15 | 8428.485853 |
| 2025-09-16 | 8426.986766 |
| 2025-09-17 | 8417.089777 |
| 2025-09-18 | 8380.344108 |
| 2025-09-19 | 8338.788091 |
| 2025-09-20 | 8356.830539 |
| 2025-09-21 | 8332.810727 |
| 2025-09-22 | 8341.160873 |
| 2025-09-23 | 8362.469167 |
| 2025-09-24 | 8410.398671 |
| 2025-09-25 | 8413.080734 |
| 2025-09-26 | 8422.612115 |
| 2025-09-27 | 8426.898183 |
| 2025-09-28 | 8419.307541 |
| 2025-09-29 | 8419.621886 |
| 2025-09-30 | 8406.112595 |
| 2025-10-01 | 8376.455945 |
| 2025-10-02 | 8370.472854 |
| 2025-10-03 | 8380.856819 |
| 2025-10-04 | 8384.577836 |
| 2025-10-05 | 8553.484582 |
| 2025-10-06 | 8346.834178 |
| 2025-10-07 | 8521.319038 |
| 2025-10-08 | 8398.144242 |
| 2025-10-09 | 8400.681733 |
| 2025-10-10 | 8402.891008 |
| 2025-10-11 | 8397.695384 |
| 2025-10-12 | 8389.094096 |
| 2025-10-13 | 8389.612325 |
| 2025-10-14 | 8392.101317 |
| 2025-10-15 | 8383.043914 |
| 2025-10-16 | 8407.925919 |
| 2025-10-17 | 8391.333808 |
| 2025-10-18 | 8388.854084 |
| 2025-10-19 | 8383.478185 |
| 2025-10-20 | 8388.009848 |
| 2025-10-21 | 8368.249976 |
| 2025-10-22 | 8379.939001 |
| 2025-10-23 | 8367.874627 |
| 2025-10-24 | 8331.511101 |
| 2025-10-25 | 8354.929324 |
| 2025-10-26 | 8352.57441 |
| 2025-10-27 | 8369.641281 |
| 2025-10-28 | 8334.344144 |
| 2025-10-29 | 8363.837545 |
| 2025-10-30 | 8367.179466 |
| 2025-10-31 | 8371.504758 |
| 2025-11-01 | 8378.796435 |
| 2025-11-02 | 8368.593665 |
| 2025-11-03 | 8368.265695 |
| 2025-11-04 | 8371.679507 |
| 2025-11-05 | 8381.365689 |
| 2025-11-06 | 8386.738077 |
| 2025-11-07 | 8388.391614 |
| 2025-11-08 | 8389.934803 |
| 2025-11-09 | 8389.249881 |
| 2025-11-10 | 8391.142305 |
| 2025-11-11 | 8388.99969 |
| 2025-11-12 | 8391.633544 |
| 2025-11-13 | 8384.37396 |
| 2025-11-14 | 8381.61477 |
| 2025-11-15 | 8472.119914 |
| 2025-11-16 | 8465.263609 |
| 2025-11-17 | 8392.943725 |
| 2025-11-18 | 8468.597155 |
| 2025-11-19 | 8477.42178 |
| 2025-11-20 | 8467.216509 |
| 2025-11-21 | 8443.114931 |
| 2025-11-22 | 8443.041089 |
| 2025-11-23 | 8442.159059 |
| 2025-11-24 | 8450.996125 |
| 2025-11-25 | 8454.985329 |
| 2025-11-26 | 8483.172646 |
| 2025-11-27 | 8490.946054 |
| 2025-11-28 | 8481.074921 |
| 2025-11-29 | 8503.678708 |
| 2025-11-30 | 8448.589277 |
| 2025-12-01 | 8456.271676 |
| 2025-12-02 | 8459.817479 |
| 2025-12-03 | 8501.051339 |
| 2025-12-04 | 8453.925946 |
| 2025-12-05 | 8514.905757 |
| 2025-12-06 | 8789.067971 |
| 2025-12-07 | 8484.295128 |
| 2025-12-08 | 8483.569783 |
| 2025-12-09 | 8490.785023 |
| 2025-12-11 | 8518.143336 |
| 2025-12-12 | 8544.856385 |
| 2025-12-13 | 8526.514295 |
| 2025-12-14 | 8520.107173 |
| 2025-12-15 | 8523.340229 |
| 2025-12-16 | 8511.532065 |
| 2025-12-17 | 8527.532853 |
| 2025-12-18 | 8514.084591 |
| 2025-12-19 | 8526.105063 |
| 2025-12-20 | 8514.678409 |
| 2025-12-21 | 8506.645405 |
| 2025-12-22 | 8506.318122 |
| 2025-12-23 | 8506.833844 |
| 2025-12-24 | 8498.597281 |
| 2025-12-25 | 8509.765865 |
| 2025-12-26 | 8509.195199 |
| 2025-12-27 | 8521.013556 |
| 2025-12-28 | 8511.991495 |
| 2025-12-29 | 8511.361078 |
| 2025-12-30 | 8521.091426 |
| 2025-12-31 | 8513.502807 |
| 2026-01-01 | 8480.273148 |
| 2026-01-02 | 8479.783222 |
| 2026-01-03 | 8486.979276 |
| 2026-01-04 | 8485.228911 |
| 2026-01-05 | 8470.96386 |
| 2026-01-06 | 8481.994803 |
| 2026-01-07 | 8480.539997 |
| 2026-01-08 | 8480.953444 |
| 2026-01-09 | 8482.853876 |
| 2026-01-10 | 8462.338382 |
| 2026-01-11 | 8468.860383 |
| 2026-01-12 | 8464.290961 |
| 2026-01-13 | 8485.865193 |
| 2026-01-14 | 8527.590631 |
| 2026-01-15 | 8524.965169 |
| 2026-01-16 | 8485.860766 |
| 2026-01-17 | 8482.481088 |
| 2026-01-18 | 8485.112121 |
| 2026-01-19 | 8488.405917 |
| 2026-01-20 | 8513.703498 |
| 2026-01-21 | 8554.572646 |
| 2026-01-22 | 8489.717885 |
| 2026-01-23 | 8533.016305 |
| 2026-01-24 | 8492.611075 |
| 2026-01-25 | 8487.189956 |
| 2026-01-26 | 8486.298623 |
| 2026-01-27 | 8917.417099 |
| 2026-01-28 | 8486.813132 |
| 2026-01-29 | 8510.122276 |
| 2026-01-30 | 8512.674986 |
| 2026-01-31 | 9034.567972 |
| 2026-02-01 | 8522.194931 |
| 2026-02-02 | 8516.373608 |
| 2026-02-03 | 8516.753743 |
| 2026-02-04 | 8520.091549 |
| 2026-02-05 | 8558.426035 |
| 2026-02-06 | 8550.058625 |
| 2026-02-07 | 8501.92127 |
| 2026-02-08 | 8507.492402 |
| 2026-02-09 | 8514.200918 |
| 2026-02-10 | 8524.171345 |
| 2026-02-11 | 8514.539641 |
| 2026-02-12 | 7795.400626 |
| 2026-02-13 | 8527.772581 |
| 2026-02-14 | 8535.675818 |
| 2026-02-15 | 8524.793169 |
| 2026-02-16 | 8526.304522 |
| 2026-02-17 | 8586.859871 |
| 2026-02-18 | 8570.497227 |
| 2026-02-19 | 8572.818075 |
| 2026-02-20 | 8574.030214 |
| 2026-02-21 | 8572.025369 |
| 2026-02-22 | 8573.451091 |
| 2026-02-23 | 8574.383682 |
| 2026-02-24 | 8584.510266 |
| 2026-02-25 | 8568.576638 |
| 2026-02-26 | 8581.491202 |
| 2026-02-27 | 8572.753687 |
| 2026-02-28 | 8588.037103 |
| 2026-03-01 | 8583.736253 |
| 2026-03-02 | 8576.207856 |
| 2026-03-03 | 8479.184158 |
| 2026-03-04 | 8471.69517 |
| 2026-03-05 | 8397.75371 |
| 2026-03-06 | 8425.812061 |
| 2026-03-07 | 8753.798376 |
| 2026-03-08 | 8973.567879 |
| 2026-03-09 | 8399.927959 |
| 2026-03-10 | 8393.118321 |
| 2026-03-11 | 8406.594027 |
| 2026-03-12 | 8391.478756 |
| 2026-03-13 | 8413.267308 |
| 2026-03-14 | 8394.202151 |
| 2026-03-15 | 8393.767344 |
| 2026-03-16 | 8389.840874 |
| 2026-03-17 | 8401.195808 |
| 2026-03-18 | 8418.144753 |
| 2026-03-19 | 8402.478315 |
| 2026-03-20 | 8386.833128 |
| 2026-03-21 | 8411.679208 |
| 2026-03-22 | 8394.922733 |
| 2026-03-23 | 8406.986669 |
| 2026-03-24 | 8399.50928 |
| 2026-03-25 | 8424.688473 |
| 2026-03-26 | 8475.164377 |
| 2026-03-27 | 8481.762841 |
| 2026-03-28 | 7823.304729 |
| 2026-03-29 | 8484.508975 |
| 2026-03-30 | 8506.091623 |
| 2026-03-31 | 8509.917057 |
| 2026-04-01 | 8523.855505 |
| 2026-04-02 | 8556.975442 |
| 2026-04-03 | 8535.450615 |
| 2026-04-04 | 8512.194233 |
| 2026-04-05 | 8510.884352 |
| 2026-04-06 | 8514.351991 |
| 2026-04-07 | 8522.523426 |
| 2026-04-08 | 8543.615899 |
| 2026-04-13 | 7794.967514 |
| 2026-04-14 | 7796.088972 |
| 2026-04-15 | 7809.803999 |
| 2026-04-16 | 7795.155793 |
| 2026-04-17 | 7780.782495 |
| 2026-04-18 | 7755.388816 |
| 2026-04-19 | 7755.388816 |
| 2026-04-20 | 7805.207544 |
| 2026-04-21 | 7809.934275 |
| 2026-04-22 | 7795.672436 |
| 2026-04-23 | 7795.307594 |
| 2026-04-24 | 7809.897313 |
| 2026-04-25 | 7823.29869 |
| 2026-04-26 | 7823.29869 |
| 2026-04-27 | 7824.921737 |
| 2026-04-28 | 7809.945525 |
| 2026-04-29 | 7780.820646 |
| 2026-04-30 | 7796.260739 |
| 2026-05-01 | 7809.796255 |
| 2026-05-02 | 7823.299472 |
| 2026-05-03 | 7823.299472 |
| 2026-05-04 | 7825.469983 |
| 2026-05-05 | 7809.809503 |
| 2026-05-06 | 7795.182543 |
| 2026-05-07 | 7824.458384 |
| 2026-05-08 | 7825.107717 |
| 2026-05-09 | 7838.94594 |
| 2026-05-10 | 7838.94594 |
| 2026-05-11 | 7839.015367 |
| 2026-05-12 | 8538.138294 |
| 2026-05-14 | 8544.411811 |
| 2026-05-15 | 7823.972692 |
| 2026-05-16 | 8981.271629 |
| 2026-05-17 | 8575.767221 |
| 2026-05-18 | 7822.692871 |
| 2026-05-19 | 8573.835037 |
| 2026-05-20 | 8565.620612 |
| 2026-05-21 | 8562.788659 |
| 2026-05-23 | 8588.420966 |
| 2026-05-24 | 8574.577351 |
| 2026-05-25 | 8573.12371 |
| 2026-05-26 | 8576.284896 |
| 2026-05-27 | 8569.72128 |
| 2026-05-28 | 8575.401447 |
| 2026-05-29 | 8592.119228 |
| 2026-05-30 | 8603.953497 |
| 2026-05-31 | 8586.72456 |
| 2026-06-01 | 8600.82019 |
| 2026-06-02 | 9270.921945 |
| 2026-06-03 | 9252.700098 |
| 2026-06-04 | 8585.755173 |
| 2026-06-05 | 8589.271853 |
| 2026-06-06 | 8584.774546 |
| 2026-06-09 | 8593.315337 |
| 2026-06-10 | 8604.247854 |
| 2026-06-11 | 8604.931891 |
| 2026-06-12 | 8613.961228 |
| 2026-06-13 | 8604.921213 |
| 2026-06-14 | 8597.441023 |
| 2026-06-15 | 8600.132621 |
| 2026-06-16 | 9335.346262 |
| 2026-06-17 | 8615.741844 |
| 2026-06-18 | 8624.551614 |
| 2026-06-19 | 9335.09505 |
| 2026-06-20 | 8625.280375 |
| 2026-06-21 | 8628.739164 |
| 2026-06-22 | 8625.179935 |
| 2026-06-23 | 8626.2421 |
| 2026-06-24 | 8641.734475 |
| 2026-06-25 | 8641.833513 |
| 2026-06-26 | 8642.590704 |
| 2026-06-27 | 8645.382002 |
| 2026-06-28 | 8646.210279 |
| 2026-06-29 | 8649.278625 |
| 2026-06-30 | 8651.895485 |
| 2026-07-01 | 8654.956228 |
| 2026-07-02 | 7942.1374 |
| 2026-07-03 | 8665.889318 |
| 2026-07-04 | 8680.228614 |
| 2026-07-05 | 8668.411205 |
| 2026-07-06 | 8695.812837 |
| 2026-07-07 | 8722.477279 |
| 2026-07-08 | 8699.643987 |
| 2026-07-09 | 8699.99203 |
| 2026-07-10 | 8703.467875 |
| 2026-07-11 | 8671.808161 |
| 2026-07-12 | 8698.427816 |
| 2026-07-13 | 8706.926871 |
| 2026-07-14 | 8704.147666 |
| 2026-07-15 | 8694.038533 |
| 2026-07-16 | 8701.018232 |
| 2026-07-17 | 8705.463207 |
| 2026-07-18 | 8720.334214 |
| 2026-07-19 | 8706.765672 |
| 2026-07-20 | 8742.35918 |
| 2026-07-21 | 8730.984178 |
| 2026-07-22 | 8737.806465 |
| 2026-07-23 | 8754.067788 |
| 2026-07-24 | 8995.387221 |
| 2026-07-25 | 9005.669261 |
| 2026-07-26 | 9240.285865 |
| 2026-07-27 | 8724.75513 |
| 2026-07-28 | 9245.564288 |
| 2026-07-29 | 9235.489997 |
| 2026-07-30 | 8733.457806 |
| 2026-07-31 | 8733.759153 |
| 2026-08-01 | 8754.142497 |
| 2026-08-02 | 8731.800449 |
| 2026-08-03 | 8754.281524 |
| 2026-08-04 | 8749.013872 |
| 2026-08-05 | 9126.384689 |
| 2026-08-06 | 8763.914895 |
| 2026-08-07 | 8758.927667 |
| 2026-08-08 | 8848.417099 |
| 2026-08-09 | 8746.33047 |
| 2026-08-10 | 8747.94083 |
| 2026-08-11 | 8747.070099 |
| 2026-08-12 | 8738.205769 |
| 2026-08-13 | 9038.086554 |
| 2026-08-14 | 8772.309944 |
| 2026-08-15 | 8791.292492 |
| 2026-08-16 | 8778.999237 |
| 2026-08-17 | 8789.655665 |
| 2026-08-18 | 8795.498869 |
| 2026-08-20 | 8794.189695 |
| 2026-08-21 | 8805.944693 |
| 2026-08-22 | 8913.625165 |
| 2026-08-23 | 9375.43334 |
| 2026-08-24 | 8806.991444 |
| 2026-08-25 | 8782.386771 |
| 2026-08-26 | 8758.99854 |
| 2026-08-27 | 8792.982393 |
| 2026-08-28 | 8795.318312 |
| 2026-08-29 | 9013.881714 |
| 2026-08-30 | 8812.483594 |
| 2026-08-31 | 8801.700287 |
| 2026-09-01 | 8792.851644 |
| 2026-09-02 | 8781.612832 |
| 2026-09-03 | 8796.383911 |
| 2026-09-04 | 9413.364187 |
| 2026-09-05 | 8953.262684 |
| 2026-09-06 | 8797.292496 |
| 2026-09-07 | 8813.210808 |
| 2026-09-08 | 8806.022556 |
| 2026-09-09 | 8813.830586 |
| 2026-09-10 | 8808.505407 |
| 2026-09-11 | 8819.83301 |
| 2026-09-12 | 8817.640934 |
| 2026-09-13 | 8810.18818 |
| 2026-09-14 | 8829.571824 |
| 2026-09-15 | 8824.064646 |
| 2026-09-16 | 9480.307997 |
| 2026-09-17 | 8824.950332 |
| 2026-09-18 | 8087.920532 |
| 2026-09-19 | 8820.228225 |
| 2026-09-20 | 8822.486596 |
| 2026-09-21 | 8825.451116 |
| 2026-09-22 | 9477.116151 |
| 2026-09-23 | 8811.161964 |
| 2026-09-24 | 8780.023659 |
| 2026-09-25 | 8816.318365 |
| 2026-09-26 | 8803.990935 |
| 2026-09-27 | 8816.729165 |
| 2026-09-28 | 8824.973886 |
| 2026-09-30 | 9482.498418 |
| 2026-10-02 | 8867.134342 |
| 2026-10-03 | 8863.129046 |
| 2026-10-05 | 8879.219545 |
| 2026-10-06 | 8882.682266 |
| 2026-10-07 | 9515.814622 |
| 2026-10-08 | 8886.280047 |
| 2026-10-09 | 8833.469798 |
| 2026-10-10 | 8843.01539 |
| 2026-10-11 | 8831.281993 |
| 2026-10-12 | 8856.559351 |
| 2026-10-13 | 8836.753227 |
| 2026-10-14 | 8830.396691 |
| 2026-10-15 | 9373.030257 |
High
9515.81
Low
7463.52
Average
8401.56
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/SLL API questions
How do I get the GEL/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/SLL rate in rates.SLL.
How far back does GEL/SLL historical data go?
Daily GEL/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.