GEL to SGD exchange rate API
Lari to Singapore Dollar · quoted 2026-10-15
0.49409
▲ +2.86% over 2Y
1 GEL = 0.49409 SGD · 1 SGD = 2.0239 GEL · Get this rate via the API
1 GEL buys 0.49409 SGD as of 2026-10-15, so 1 SGD buys 2.0239 GEL. Over the last 2 years, GEL/SGD traded between 0.46557 and 0.49465, averaged 0.47958 and rose 2.86%. The API holds daily GEL/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-15 | 0.480351 |
| 2024-10-16 | 0.479507 |
| 2024-10-17 | 0.482529 |
| 2024-10-18 | 0.48253 |
| 2024-10-19 | 0.482179 |
| 2024-10-20 | 0.482418 |
| 2024-10-21 | 0.482281 |
| 2024-10-22 | 0.482444 |
| 2024-10-23 | 0.482602 |
| 2024-10-24 | 0.483253 |
| 2024-10-25 | 0.48356 |
| 2024-10-26 | 0.486039 |
| 2024-10-27 | 0.485467 |
| 2024-10-28 | 0.479915 |
| 2024-10-29 | 0.485748 |
| 2024-10-30 | 0.482671 |
| 2024-10-31 | 0.481001 |
| 2024-11-01 | 0.482567 |
| 2024-11-02 | 0.48384 |
| 2024-11-03 | 0.485675 |
| 2024-11-04 | 0.483213 |
| 2024-11-05 | 0.481532 |
| 2024-11-06 | 0.490407 |
| 2024-11-07 | 0.484794 |
| 2024-11-08 | 0.484626 |
| 2024-11-09 | 0.485338 |
| 2024-11-10 | 0.486682 |
| 2024-11-11 | 0.489524 |
| 2024-11-12 | 0.491329 |
| 2024-11-13 | 0.487535 |
| 2024-11-14 | 0.492967 |
| 2024-11-15 | 0.490571 |
| 2024-11-16 | 0.491162 |
| 2024-11-17 | 0.491338 |
| 2024-11-18 | 0.493203 |
| 2024-11-19 | 0.490102 |
| 2024-11-20 | 0.488363 |
| 2024-11-21 | 0.489881 |
| 2024-11-22 | 0.493012 |
| 2024-11-23 | 0.491452 |
| 2024-11-24 | 0.491345 |
| 2024-11-25 | 0.491497 |
| 2024-11-26 | 0.490552 |
| 2024-11-27 | 0.490467 |
| 2024-11-28 | 0.490048 |
| 2024-11-29 | 0.488913 |
| 2024-11-30 | 0.487712 |
| 2024-12-01 | 0.48194 |
| 2024-12-02 | 0.478883 |
| 2024-12-03 | 0.471182 |
| 2024-12-04 | 0.474917 |
| 2024-12-05 | 0.47449 |
| 2024-12-06 | 0.480073 |
| 2024-12-07 | 0.475053 |
| 2024-12-08 | 0.483863 |
| 2024-12-09 | 0.479574 |
| 2024-12-10 | 0.480052 |
| 2024-12-11 | 0.478712 |
| 2024-12-12 | 0.479086 |
| 2024-12-13 | 0.474483 |
| 2024-12-14 | 0.473468 |
| 2024-12-15 | 0.474074 |
| 2024-12-16 | 0.480474 |
| 2024-12-17 | 0.480788 |
| 2024-12-18 | 0.482596 |
| 2024-12-19 | 0.485576 |
| 2024-12-20 | 0.484673 |
| 2024-12-21 | 0.48255 |
| 2024-12-22 | 0.482647 |
| 2024-12-23 | 0.483545 |
| 2024-12-24 | 0.484616 |
| 2024-12-25 | 0.484669 |
| 2024-12-26 | 0.484522 |
| 2024-12-27 | 0.485977 |
| 2024-12-28 | 0.484777 |
| 2024-12-29 | 0.486219 |
| 2024-12-30 | 0.483659 |
| 2024-12-31 | 0.485986 |
| 2025-01-01 | 0.485485 |
| 2025-01-02 | 0.485308 |
| 2025-01-03 | 0.487039 |
| 2025-01-04 | 0.48771 |
| 2025-01-05 | 0.486589 |
| 2025-01-06 | 0.484 |
| 2025-01-07 | 0.48457 |
| 2025-01-08 | 0.486115 |
| 2025-01-09 | 0.481945 |
| 2025-01-10 | 0.483269 |
| 2025-01-11 | 0.483697 |
| 2025-01-12 | 0.48442 |
| 2025-01-13 | 0.48562 |
| 2025-01-14 | 0.48345 |
| 2025-01-15 | 0.480123 |
| 2025-01-16 | 0.482682 |
| 2025-01-17 | 0.481712 |
| 2025-01-18 | 0.481423 |
| 2025-01-19 | 0.481536 |
| 2025-01-20 | 0.479326 |
| 2025-01-21 | 0.477118 |
| 2025-01-22 | 0.474302 |
| 2025-01-23 | 0.473812 |
| 2025-01-24 | 0.47099 |
| 2025-01-25 | 0.469903 |
| 2025-01-26 | 0.46691 |
| 2025-01-27 | 0.466879 |
| 2025-01-28 | 0.469893 |
| 2025-01-29 | 0.470472 |
| 2025-01-30 | 0.469255 |
| 2025-01-31 | 0.473245 |
| 2025-02-01 | 0.472382 |
| 2025-02-02 | 0.477489 |
| 2025-02-03 | 0.479294 |
| 2025-02-04 | 0.477413 |
| 2025-02-05 | 0.476478 |
| 2025-02-06 | 0.481255 |
| 2025-02-07 | 0.482515 |
| 2025-02-08 | 0.482545 |
| 2025-02-09 | 0.484367 |
| 2025-02-10 | 0.486844 |
| 2025-02-11 | 0.486383 |
| 2025-02-12 | 0.483277 |
| 2025-02-13 | 0.481229 |
| 2025-02-14 | 0.473345 |
| 2025-02-15 | 0.475106 |
| 2025-02-16 | 0.472308 |
| 2025-02-17 | 0.474406 |
| 2025-02-18 | 0.476645 |
| 2025-02-19 | 0.476958 |
| 2025-02-20 | 0.47569 |
| 2025-02-21 | 0.476105 |
| 2025-02-22 | 0.475273 |
| 2025-02-23 | 0.476335 |
| 2025-02-24 | 0.47713 |
| 2025-02-25 | 0.476068 |
| 2025-02-26 | 0.476338 |
| 2025-02-27 | 0.476419 |
| 2025-02-28 | 0.481577 |
| 2025-03-01 | 0.479964 |
| 2025-03-02 | 0.484226 |
| 2025-03-03 | 0.483064 |
| 2025-03-04 | 0.480238 |
| 2025-03-05 | 0.479497 |
| 2025-03-06 | 0.4789 |
| 2025-03-07 | 0.478444 |
| 2025-03-08 | 0.478437 |
| 2025-03-09 | 0.479389 |
| 2025-03-10 | 0.479625 |
| 2025-03-11 | 0.480066 |
| 2025-03-12 | 0.480294 |
| 2025-03-13 | 0.482132 |
| 2025-03-14 | 0.48128 |
| 2025-03-15 | 0.480339 |
| 2025-03-16 | 0.481261 |
| 2025-03-17 | 0.480274 |
| 2025-03-18 | 0.479477 |
| 2025-03-19 | 0.47905 |
| 2025-03-20 | 0.481558 |
| 2025-03-21 | 0.481474 |
| 2025-03-22 | 0.481582 |
| 2025-03-23 | 0.481133 |
| 2025-03-25 | 0.480787 |
| 2025-03-26 | 0.482145 |
| 2025-03-27 | 0.483175 |
| 2025-03-28 | 0.484476 |
| 2025-03-29 | 0.484175 |
| 2025-03-30 | 0.484707 |
| 2025-03-31 | 0.483783 |
| 2025-04-01 | 0.486903 |
| 2025-04-02 | 0.486663 |
| 2025-04-03 | 0.483616 |
| 2025-04-04 | 0.485936 |
| 2025-04-05 | 0.487452 |
| 2025-04-06 | 0.488433 |
| 2025-04-07 | 0.489147 |
| 2025-04-08 | 0.489973 |
| 2025-04-09 | 0.489201 |
| 2025-04-10 | 0.485214 |
| 2025-04-11 | 0.479734 |
| 2025-04-12 | 0.478272 |
| 2025-04-13 | 0.478791 |
| 2025-04-14 | 0.478375 |
| 2025-04-15 | 0.478732 |
| 2025-04-16 | 0.478085 |
| 2025-04-17 | 0.477369 |
| 2025-04-18 | 0.477452 |
| 2025-04-19 | 0.476901 |
| 2025-04-20 | 0.477036 |
| 2025-04-21 | 0.474932 |
| 2025-04-22 | 0.476238 |
| 2025-04-23 | 0.477404 |
| 2025-04-24 | 0.477653 |
| 2025-04-25 | 0.478954 |
| 2025-04-26 | 0.478165 |
| 2025-04-27 | 0.47823 |
| 2025-04-28 | 0.47831 |
| 2025-04-29 | 0.476819 |
| 2025-04-30 | 0.475633 |
| 2025-05-01 | 0.476958 |
| 2025-05-02 | 0.47175 |
| 2025-05-03 | 0.472835 |
| 2025-05-04 | 0.47248 |
| 2025-05-05 | 0.469502 |
| 2025-05-06 | 0.469978 |
| 2025-05-08 | 0.472651 |
| 2025-05-09 | 0.473257 |
| 2025-05-10 | 0.472562 |
| 2025-05-11 | 0.472775 |
| 2025-05-12 | 0.476421 |
| 2025-05-13 | 0.475931 |
| 2025-05-14 | 0.473908 |
| 2025-05-15 | 0.473956 |
| 2025-05-17 | 0.474662 |
| 2025-05-18 | 0.473946 |
| 2025-05-19 | 0.472513 |
| 2025-05-20 | 0.47318 |
| 2025-05-21 | 0.470997 |
| 2025-05-22 | 0.471905 |
| 2025-05-23 | 0.470771 |
| 2025-05-24 | 0.469293 |
| 2025-05-25 | 0.469598 |
| 2025-05-26 | 0.469401 |
| 2025-05-27 | 0.470826 |
| 2025-05-28 | 0.471504 |
| 2025-05-29 | 0.472007 |
| 2025-05-30 | 0.472315 |
| 2025-05-31 | 0.47193 |
| 2025-06-01 | 0.472364 |
| 2025-06-02 | 0.47073 |
| 2025-06-03 | 0.471912 |
| 2025-06-04 | 0.472126 |
| 2025-06-05 | 0.470454 |
| 2025-06-06 | 0.471559 |
| 2025-06-07 | 0.471466 |
| 2025-06-08 | 0.471863 |
| 2025-06-09 | 0.471206 |
| 2025-06-10 | 0.471234 |
| 2025-06-11 | 0.471791 |
| 2025-06-12 | 0.468834 |
| 2025-06-13 | 0.470556 |
| 2025-06-14 | 0.469684 |
| 2025-06-15 | 0.469684 |
| 2025-06-16 | 0.469268 |
| 2025-06-17 | 0.469697 |
| 2025-06-18 | 0.47145 |
| 2025-06-19 | 0.472843 |
| 2025-06-20 | 0.471677 |
| 2025-06-21 | 0.47175 |
| 2025-06-22 | 0.472447 |
| 2025-06-23 | 0.474399 |
| 2025-06-24 | 0.469926 |
| 2025-06-25 | 0.470482 |
| 2025-06-26 | 0.468491 |
| 2025-06-27 | 0.468628 |
| 2025-06-28 | 0.468426 |
| 2025-06-29 | 0.468508 |
| 2025-06-30 | 0.468199 |
| 2025-07-01 | 0.467085 |
| 2025-07-02 | 0.46871 |
| 2025-07-03 | 0.468327 |
| 2025-07-04 | 0.468706 |
| 2025-07-05 | 0.468377 |
| 2025-07-06 | 0.468673 |
| 2025-07-07 | 0.470578 |
| 2025-07-08 | 0.47096 |
| 2025-07-09 | 0.471482 |
| 2025-07-10 | 0.471237 |
| 2025-07-11 | 0.471404 |
| 2025-07-12 | 0.471193 |
| 2025-07-13 | 0.471599 |
| 2025-07-14 | 0.471798 |
| 2025-07-15 | 0.472508 |
| 2025-07-16 | 0.473794 |
| 2025-07-17 | 0.474455 |
| 2025-07-18 | 0.473204 |
| 2025-07-19 | 0.473542 |
| 2025-07-20 | 0.473914 |
| 2025-07-21 | 0.472598 |
| 2025-07-22 | 0.472956 |
| 2025-07-23 | 0.471463 |
| 2025-07-24 | 0.471468 |
| 2025-07-25 | 0.473176 |
| 2025-07-26 | 0.472827 |
| 2025-07-27 | 0.472988 |
| 2025-07-28 | 0.474843 |
| 2025-07-29 | 0.476436 |
| 2025-07-30 | 0.476795 |
| 2025-07-31 | 0.479522 |
| 2025-08-01 | 0.480338 |
| 2025-08-02 | 0.476484 |
| 2025-08-03 | 0.476652 |
| 2025-08-04 | 0.476343 |
| 2025-08-05 | 0.476555 |
| 2025-08-06 | 0.476604 |
| 2025-08-07 | 0.475935 |
| 2025-08-08 | 0.476262 |
| 2025-08-09 | 0.476177 |
| 2025-08-10 | 0.476645 |
| 2025-08-11 | 0.477293 |
| 2025-08-12 | 0.477705 |
| 2025-08-13 | 0.474725 |
| 2025-08-14 | 0.474385 |
| 2025-08-15 | 0.475053 |
| 2025-08-16 | 0.476396 |
| 2025-08-17 | 0.475483 |
| 2025-08-18 | 0.476508 |
| 2025-08-19 | 0.476059 |
| 2025-08-20 | 0.477086 |
| 2025-08-21 | 0.476894 |
| 2025-08-22 | 0.476836 |
| 2025-08-23 | 0.476398 |
| 2025-08-24 | 0.474563 |
| 2025-08-25 | 0.477536 |
| 2025-08-26 | 0.477751 |
| 2025-08-27 | 0.477918 |
| 2025-08-28 | 0.476356 |
| 2025-08-29 | 0.477524 |
| 2025-08-30 | 0.47764 |
| 2025-08-31 | 0.476487 |
| 2025-09-01 | 0.476641 |
| 2025-09-02 | 0.478084 |
| 2025-09-03 | 0.478832 |
| 2025-09-04 | 0.478456 |
| 2025-09-05 | 0.477419 |
| 2025-09-06 | 0.476617 |
| 2025-09-07 | 0.47727 |
| 2025-09-08 | 0.476822 |
| 2025-09-09 | 0.47613 |
| 2025-09-10 | 0.476521 |
| 2025-09-11 | 0.47735 |
| 2025-09-13 | 0.47611 |
| 2025-09-14 | 0.475562 |
| 2025-09-15 | 0.474279 |
| 2025-09-16 | 0.472759 |
| 2025-09-17 | 0.471532 |
| 2025-09-18 | 0.470824 |
| 2025-09-19 | 0.469878 |
| 2025-09-20 | 0.471469 |
| 2025-09-21 | 0.470315 |
| 2025-09-22 | 0.470236 |
| 2025-09-23 | 0.471703 |
| 2025-09-24 | 0.474892 |
| 2025-09-25 | 0.475958 |
| 2025-09-26 | 0.47816 |
| 2025-09-27 | 0.477779 |
| 2025-09-28 | 0.47762 |
| 2025-09-29 | 0.476854 |
| 2025-09-30 | 0.476005 |
| 2025-10-01 | 0.474033 |
| 2025-10-02 | 0.47248 |
| 2025-10-03 | 0.473935 |
| 2025-10-04 | 0.473115 |
| 2025-10-05 | 0.474314 |
| 2025-10-06 | 0.474843 |
| 2025-10-07 | 0.476347 |
| 2025-10-08 | 0.477634 |
| 2025-10-09 | 0.47825 |
| 2025-10-10 | 0.479149 |
| 2025-10-11 | 0.479269 |
| 2025-10-12 | 0.478646 |
| 2025-10-13 | 0.479353 |
| 2025-10-14 | 0.480551 |
| 2025-10-15 | 0.478871 |
| 2025-10-16 | 0.478715 |
| 2025-10-17 | 0.478653 |
| 2025-10-18 | 0.479208 |
| 2025-10-19 | 0.478872 |
| 2025-10-20 | 0.478882 |
| 2025-10-21 | 0.47857 |
| 2025-10-22 | 0.47976 |
| 2025-10-23 | 0.479268 |
| 2025-10-24 | 0.477347 |
| 2025-10-25 | 0.478663 |
| 2025-10-26 | 0.478389 |
| 2025-10-27 | 0.478556 |
| 2025-10-28 | 0.476955 |
| 2025-10-29 | 0.477249 |
| 2025-10-30 | 0.480306 |
| 2025-10-31 | 0.480028 |
| 2025-11-01 | 0.48023 |
| 2025-11-02 | 0.480061 |
| 2025-11-03 | 0.481095 |
| 2025-11-04 | 0.482222 |
| 2025-11-05 | 0.483038 |
| 2025-11-06 | 0.482048 |
| 2025-11-07 | 0.481572 |
| 2025-11-08 | 0.481089 |
| 2025-11-09 | 0.481158 |
| 2025-11-10 | 0.481676 |
| 2025-11-11 | 0.48126 |
| 2025-11-12 | 0.481719 |
| 2025-11-13 | 0.480826 |
| 2025-11-14 | 0.479996 |
| 2025-11-15 | 0.480282 |
| 2025-11-16 | 0.479927 |
| 2025-11-17 | 0.481975 |
| 2025-11-18 | 0.481364 |
| 2025-11-19 | 0.482823 |
| 2025-11-20 | 0.483566 |
| 2025-11-21 | 0.48363 |
| 2025-11-22 | 0.48326 |
| 2025-11-23 | 0.483378 |
| 2025-11-24 | 0.481824 |
| 2025-11-25 | 0.481605 |
| 2025-11-26 | 0.480897 |
| 2025-11-27 | 0.481078 |
| 2025-11-28 | 0.480357 |
| 2025-11-29 | 0.480277 |
| 2025-11-30 | 0.479946 |
| 2025-12-01 | 0.479466 |
| 2025-12-02 | 0.480882 |
| 2025-12-03 | 0.479819 |
| 2025-12-04 | 0.480092 |
| 2025-12-05 | 0.479961 |
| 2025-12-06 | 0.480456 |
| 2025-12-07 | 0.48021 |
| 2025-12-08 | 0.480812 |
| 2025-12-09 | 0.481354 |
| 2025-12-11 | 0.479516 |
| 2025-12-12 | 0.479122 |
| 2025-12-13 | 0.47973 |
| 2025-12-14 | 0.479398 |
| 2025-12-15 | 0.478459 |
| 2025-12-16 | 0.478676 |
| 2025-12-17 | 0.479772 |
| 2025-12-18 | 0.479559 |
| 2025-12-19 | 0.48013 |
| 2025-12-20 | 0.480129 |
| 2025-12-21 | 0.47959 |
| 2025-12-22 | 0.478623 |
| 2025-12-23 | 0.476969 |
| 2025-12-24 | 0.476529 |
| 2025-12-25 | 0.476495 |
| 2025-12-26 | 0.4766 |
| 2025-12-27 | 0.477401 |
| 2025-12-28 | 0.476971 |
| 2025-12-29 | 0.477179 |
| 2025-12-30 | 0.476911 |
| 2025-12-31 | 0.477711 |
| 2026-01-01 | 0.477467 |
| 2026-01-02 | 0.477887 |
| 2026-01-03 | 0.478104 |
| 2026-01-04 | 0.478047 |
| 2026-01-05 | 0.477733 |
| 2026-01-06 | 0.475005 |
| 2026-01-07 | 0.475568 |
| 2026-01-08 | 0.476702 |
| 2026-01-09 | 0.477705 |
| 2026-01-10 | 0.477611 |
| 2026-01-11 | 0.477248 |
| 2026-01-12 | 0.476669 |
| 2026-01-13 | 0.4785 |
| 2026-01-14 | 0.478081 |
| 2026-01-15 | 0.478036 |
| 2026-01-16 | 0.478195 |
| 2026-01-17 | 0.478728 |
| 2026-01-18 | 0.478915 |
| 2026-01-19 | 0.47766 |
| 2026-01-20 | 0.476826 |
| 2026-01-21 | 0.476312 |
| 2026-01-22 | 0.477018 |
| 2026-01-23 | 0.475272 |
| 2026-01-24 | 0.473216 |
| 2026-01-25 | 0.472251 |
| 2026-01-26 | 0.472154 |
| 2026-01-27 | 0.470512 |
| 2026-01-28 | 0.469239 |
| 2026-01-29 | 0.470046 |
| 2026-01-30 | 0.471567 |
| 2026-01-31 | 0.472159 |
| 2026-02-01 | 0.472209 |
| 2026-02-02 | 0.472879 |
| 2026-02-03 | 0.47234 |
| 2026-02-04 | 0.472779 |
| 2026-02-05 | 0.473778 |
| 2026-02-06 | 0.473783 |
| 2026-02-07 | 0.472646 |
| 2026-02-08 | 0.473417 |
| 2026-02-09 | 0.471817 |
| 2026-02-10 | 0.471681 |
| 2026-02-11 | 0.47002 |
| 2026-02-12 | 0.469116 |
| 2026-02-13 | 0.47116 |
| 2026-02-14 | 0.471626 |
| 2026-02-15 | 0.471311 |
| 2026-02-16 | 0.470931 |
| 2026-02-17 | 0.471835 |
| 2026-02-18 | 0.4721 |
| 2026-02-19 | 0.474163 |
| 2026-02-20 | 0.474053 |
| 2026-02-21 | 0.473495 |
| 2026-02-22 | 0.473652 |
| 2026-02-23 | 0.473545 |
| 2026-02-24 | 0.473937 |
| 2026-02-25 | 0.473207 |
| 2026-02-26 | 0.472702 |
| 2026-02-27 | 0.473619 |
| 2026-02-28 | 0.473835 |
| 2026-03-01 | 0.474652 |
| 2026-03-02 | 0.476504 |
| 2026-03-03 | 0.472499 |
| 2026-03-04 | 0.471101 |
| 2026-03-05 | 0.468898 |
| 2026-03-06 | 0.470519 |
| 2026-03-07 | 0.468986 |
| 2026-03-08 | 0.469654 |
| 2026-03-09 | 0.468848 |
| 2026-03-10 | 0.465571 |
| 2026-03-11 | 0.467983 |
| 2026-03-12 | 0.467535 |
| 2026-03-13 | 0.470124 |
| 2026-03-14 | 0.47051 |
| 2026-03-15 | 0.470325 |
| 2026-03-16 | 0.468451 |
| 2026-03-17 | 0.469745 |
| 2026-03-18 | 0.472222 |
| 2026-03-19 | 0.472518 |
| 2026-03-20 | 0.470515 |
| 2026-03-21 | 0.472638 |
| 2026-03-22 | 0.47154 |
| 2026-03-23 | 0.469908 |
| 2026-03-24 | 0.470819 |
| 2026-03-25 | 0.472376 |
| 2026-03-26 | 0.475979 |
| 2026-03-27 | 0.477373 |
| 2026-03-28 | 0.482319 |
| 2026-03-29 | 0.478166 |
| 2026-03-30 | 0.479498 |
| 2026-03-31 | 0.478893 |
| 2026-04-01 | 0.477193 |
| 2026-04-02 | 0.479278 |
| 2026-04-03 | 0.479437 |
| 2026-04-04 | 0.478216 |
| 2026-04-05 | 0.478202 |
| 2026-04-06 | 0.477645 |
| 2026-04-07 | 0.47791 |
| 2026-04-08 | 0.473539 |
| 2026-04-09 | 0.474621 |
| 2026-04-10 | 0.473634 |
| 2026-04-11 | 0.473575 |
| 2026-04-12 | 0.474134 |
| 2026-04-13 | 0.474428 |
| 2026-04-14 | 0.472664 |
| 2026-04-15 | 0.473955 |
| 2026-04-16 | 0.472796 |
| 2026-04-17 | 0.472079 |
| 2026-04-18 | 0.469737 |
| 2026-04-19 | 0.470258 |
| 2026-04-20 | 0.473247 |
| 2026-04-21 | 0.473537 |
| 2026-04-22 | 0.473535 |
| 2026-04-23 | 0.474265 |
| 2026-04-24 | 0.475377 |
| 2026-04-25 | 0.476088 |
| 2026-04-26 | 0.476242 |
| 2026-04-27 | 0.47495 |
| 2026-04-28 | 0.476076 |
| 2026-04-29 | 0.473945 |
| 2026-04-30 | 0.474476 |
| 2026-05-01 | 0.474078 |
| 2026-05-02 | 0.474783 |
| 2026-05-03 | 0.474642 |
| 2026-05-04 | 0.476111 |
| 2026-05-05 | 0.475664 |
| 2026-05-06 | 0.471452 |
| 2026-05-07 | 0.472299 |
| 2026-05-08 | 0.473112 |
| 2026-05-09 | 0.473751 |
| 2026-05-10 | 0.473872 |
| 2026-05-11 | 0.47465 |
| 2026-05-12 | 0.475282 |
| 2026-05-14 | 0.475953 |
| 2026-05-15 | 0.477588 |
| 2026-05-16 | 0.479337 |
| 2026-05-17 | 0.478992 |
| 2026-05-18 | 0.477042 |
| 2026-05-19 | 0.479565 |
| 2026-05-20 | 0.479525 |
| 2026-05-21 | 0.479709 |
| 2026-05-23 | 0.480607 |
| 2026-05-24 | 0.479419 |
| 2026-05-25 | 0.478855 |
| 2026-05-26 | 0.479391 |
| 2026-05-27 | 0.479311 |
| 2026-05-28 | 0.480327 |
| 2026-05-29 | 0.479676 |
| 2026-05-30 | 0.480432 |
| 2026-05-31 | 0.47944 |
| 2026-06-01 | 0.480643 |
| 2026-06-02 | 0.480939 |
| 2026-06-03 | 0.482299 |
| 2026-06-04 | 0.482336 |
| 2026-06-05 | 0.482436 |
| 2026-06-06 | 0.484631 |
| 2026-06-09 | 0.484159 |
| 2026-06-10 | 0.485439 |
| 2026-06-11 | 0.485485 |
| 2026-06-12 | 0.484093 |
| 2026-06-13 | 0.484413 |
| 2026-06-14 | 0.483891 |
| 2026-06-15 | 0.483203 |
| 2026-06-16 | 0.483782 |
| 2026-06-17 | 0.484553 |
| 2026-06-18 | 0.487666 |
| 2026-06-19 | 0.487121 |
| 2026-06-20 | 0.487556 |
| 2026-06-21 | 0.487919 |
| 2026-06-22 | 0.488087 |
| 2026-06-23 | 0.489731 |
| 2026-06-24 | 0.491305 |
| 2026-06-25 | 0.490808 |
| 2026-06-26 | 0.489503 |
| 2026-06-27 | 0.49036 |
| 2026-06-28 | 0.490358 |
| 2026-06-29 | 0.490274 |
| 2026-06-30 | 0.490939 |
| 2026-07-01 | 0.491855 |
| 2026-07-02 | 0.490287 |
| 2026-07-03 | 0.489654 |
| 2026-07-04 | 0.490742 |
| 2026-07-05 | 0.490135 |
| 2026-07-06 | 0.492461 |
| 2026-07-07 | 0.49044 |
| 2026-07-08 | 0.491808 |
| 2026-07-09 | 0.491499 |
| 2026-07-10 | 0.491012 |
| 2026-07-11 | 0.489562 |
| 2026-07-12 | 0.491254 |
| 2026-07-13 | 0.491738 |
| 2026-07-14 | 0.49194 |
| 2026-07-15 | 0.491771 |
| 2026-07-16 | 0.49087 |
| 2026-07-17 | 0.491825 |
| 2026-07-18 | 0.492217 |
| 2026-07-19 | 0.491426 |
| 2026-07-20 | 0.493217 |
| 2026-07-21 | 0.492212 |
| 2026-07-22 | 0.492356 |
| 2026-07-23 | 0.49269 |
| 2026-07-24 | 0.491134 |
| 2026-07-25 | 0.491079 |
| 2026-07-26 | 0.49228 |
| 2026-07-27 | 0.492374 |
| 2026-07-28 | 0.49352 |
| 2026-07-29 | 0.493399 |
| 2026-07-30 | 0.491431 |
| 2026-07-31 | 0.490459 |
| 2026-08-01 | 0.490109 |
| 2026-08-02 | 0.488565 |
| 2026-08-03 | 0.489923 |
| 2026-08-04 | 0.489948 |
| 2026-08-05 | 0.490081 |
| 2026-08-06 | 0.490457 |
| 2026-08-07 | 0.490456 |
| 2026-08-08 | 0.490561 |
| 2026-08-09 | 0.489205 |
| 2026-08-10 | 0.489964 |
| 2026-08-11 | 0.489617 |
| 2026-08-12 | 0.489325 |
| 2026-08-13 | 0.490091 |
| 2026-08-14 | 0.489503 |
| 2026-08-15 | 0.490784 |
| 2026-08-16 | 0.490138 |
| 2026-08-17 | 0.489693 |
| 2026-08-18 | 0.490172 |
| 2026-08-20 | 0.488273 |
| 2026-08-21 | 0.487715 |
| 2026-08-22 | 0.487345 |
| 2026-08-23 | 0.486112 |
| 2026-08-24 | 0.489145 |
| 2026-08-25 | 0.487911 |
| 2026-08-26 | 0.486411 |
| 2026-08-27 | 0.488244 |
| 2026-08-28 | 0.488069 |
| 2026-08-29 | 0.489866 |
| 2026-08-30 | 0.489651 |
| 2026-08-31 | 0.489268 |
| 2026-09-01 | 0.488527 |
| 2026-09-02 | 0.487869 |
| 2026-09-03 | 0.486445 |
| 2026-09-04 | 0.485265 |
| 2026-09-05 | 0.486709 |
| 2026-09-06 | 0.486309 |
| 2026-09-07 | 0.486888 |
| 2026-09-08 | 0.486328 |
| 2026-09-09 | 0.485622 |
| 2026-09-10 | 0.486712 |
| 2026-09-11 | 0.487427 |
| 2026-09-12 | 0.486935 |
| 2026-09-13 | 0.486491 |
| 2026-09-14 | 0.489029 |
| 2026-09-15 | 0.489663 |
| 2026-09-16 | 0.489982 |
| 2026-09-17 | 0.490611 |
| 2026-09-18 | 0.493096 |
| 2026-09-19 | 0.490695 |
| 2026-09-20 | 0.490897 |
| 2026-09-21 | 0.490528 |
| 2026-09-22 | 0.49035 |
| 2026-09-23 | 0.491104 |
| 2026-09-24 | 0.49052 |
| 2026-09-25 | 0.491037 |
| 2026-09-26 | 0.490547 |
| 2026-09-27 | 0.491363 |
| 2026-09-28 | 0.491757 |
| 2026-09-30 | 0.491598 |
| 2026-10-02 | 0.492415 |
| 2026-10-03 | 0.491796 |
| 2026-10-05 | 0.493279 |
| 2026-10-06 | 0.492058 |
| 2026-10-07 | 0.493761 |
| 2026-10-08 | 0.494653 |
| 2026-10-09 | 0.493196 |
| 2026-10-10 | 0.493176 |
| 2026-10-11 | 0.49246 |
| 2026-10-12 | 0.493825 |
| 2026-10-13 | 0.493769 |
| 2026-10-14 | 0.493514 |
| 2026-10-15 | 0.494086 |
High
0.49465
Low
0.46557
Average
0.47958
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/SGD API questions
How do I get the GEL/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/SGD rate in rates.SGD.
How far back does GEL/SGD historical data go?
Daily GEL/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.