GEL to SEK exchange rate API
Lari to Swedish Krona · quoted 2026-10-15
3.8436
▲ +1.05% over 2Y
1 GEL = 3.8436 SEK · 1 SEK = 0.26017 GEL · Get this rate via the API
1 GEL buys 3.8436 SEK as of 2026-10-15, so 1 SEK buys 0.26017 GEL. Over the last 2 years, GEL/SEK traded between 3.2825 and 4.0586, averaged 3.6051 and rose 1.05%. The API holds daily GEL/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-15 | 3.803835 |
| 2024-10-16 | 3.814141 |
| 2024-10-17 | 3.863346 |
| 2024-10-18 | 3.871259 |
| 2024-10-19 | 3.872106 |
| 2024-10-20 | 3.874968 |
| 2024-10-21 | 3.868649 |
| 2024-10-22 | 3.864883 |
| 2024-10-23 | 3.868409 |
| 2024-10-24 | 3.872748 |
| 2024-10-25 | 3.87373 |
| 2024-10-26 | 3.906266 |
| 2024-10-27 | 3.9047 |
| 2024-10-28 | 3.849191 |
| 2024-10-29 | 3.915704 |
| 2024-10-30 | 3.895998 |
| 2024-10-31 | 3.89124 |
| 2024-11-01 | 3.893368 |
| 2024-11-02 | 3.921532 |
| 2024-11-03 | 3.922048 |
| 2024-11-04 | 3.919461 |
| 2024-11-05 | 3.914569 |
| 2024-11-06 | 4.001107 |
| 2024-11-07 | 3.943846 |
| 2024-11-08 | 3.941356 |
| 2024-11-09 | 3.958871 |
| 2024-11-10 | 3.972426 |
| 2024-11-11 | 3.997023 |
| 2024-11-12 | 3.992482 |
| 2024-11-13 | 3.975165 |
| 2024-11-14 | 4.035202 |
| 2024-11-15 | 4.007872 |
| 2024-11-16 | 4.017542 |
| 2024-11-17 | 4.019674 |
| 2024-11-18 | 4.032967 |
| 2024-11-19 | 4.008578 |
| 2024-11-20 | 3.998773 |
| 2024-11-21 | 4.020122 |
| 2024-11-22 | 4.058552 |
| 2024-11-23 | 4.023759 |
| 2024-11-24 | 4.01876 |
| 2024-11-25 | 4.001772 |
| 2024-11-26 | 3.993954 |
| 2024-11-27 | 3.997034 |
| 2024-11-28 | 3.991486 |
| 2024-11-29 | 3.977194 |
| 2024-11-30 | 3.961792 |
| 2024-12-01 | 3.922707 |
| 2024-12-02 | 3.904432 |
| 2024-12-03 | 3.857266 |
| 2024-12-04 | 3.87998 |
| 2024-12-05 | 3.86411 |
| 2024-12-06 | 3.902841 |
| 2024-12-07 | 3.869671 |
| 2024-12-08 | 3.939704 |
| 2024-12-09 | 3.907866 |
| 2024-12-10 | 3.921721 |
| 2024-12-11 | 3.906121 |
| 2024-12-12 | 3.905233 |
| 2024-12-13 | 3.855809 |
| 2024-12-14 | 3.853797 |
| 2024-12-15 | 3.858544 |
| 2024-12-16 | 3.883019 |
| 2024-12-17 | 3.889433 |
| 2024-12-18 | 3.911121 |
| 2024-12-19 | 3.9388 |
| 2024-12-20 | 3.935713 |
| 2024-12-21 | 3.927172 |
| 2024-12-22 | 3.923676 |
| 2024-12-23 | 3.937484 |
| 2024-12-24 | 3.955925 |
| 2024-12-25 | 3.951234 |
| 2024-12-26 | 3.947406 |
| 2024-12-27 | 3.935922 |
| 2024-12-28 | 3.927467 |
| 2024-12-29 | 3.937866 |
| 2024-12-30 | 3.921754 |
| 2024-12-31 | 3.931745 |
| 2025-01-01 | 3.935542 |
| 2025-01-02 | 3.933958 |
| 2025-01-03 | 3.947768 |
| 2025-01-04 | 3.955025 |
| 2025-01-05 | 3.945956 |
| 2025-01-06 | 3.916448 |
| 2025-01-07 | 3.929642 |
| 2025-01-08 | 3.970206 |
| 2025-01-09 | 3.928328 |
| 2025-01-10 | 3.942766 |
| 2025-01-11 | 3.957788 |
| 2025-01-12 | 3.962781 |
| 2025-01-13 | 3.988089 |
| 2025-01-14 | 3.965148 |
| 2025-01-15 | 3.919471 |
| 2025-01-16 | 3.942548 |
| 2025-01-17 | 3.935654 |
| 2025-01-18 | 3.93828 |
| 2025-01-19 | 3.935342 |
| 2025-01-20 | 3.913917 |
| 2025-01-21 | 3.889002 |
| 2025-01-22 | 3.850223 |
| 2025-01-23 | 3.850018 |
| 2025-01-24 | 3.819864 |
| 2025-01-25 | 3.813959 |
| 2025-01-26 | 3.793128 |
| 2025-01-27 | 3.797404 |
| 2025-01-28 | 3.828665 |
| 2025-01-29 | 3.835668 |
| 2025-01-30 | 3.83141 |
| 2025-01-31 | 3.85354 |
| 2025-02-01 | 3.86226 |
| 2025-02-02 | 3.922426 |
| 2025-02-03 | 3.923831 |
| 2025-02-04 | 3.889484 |
| 2025-02-05 | 3.851128 |
| 2025-02-06 | 3.88415 |
| 2025-02-07 | 3.884111 |
| 2025-02-08 | 3.900886 |
| 2025-02-09 | 3.930159 |
| 2025-02-10 | 3.929218 |
| 2025-02-11 | 3.910702 |
| 2025-02-12 | 3.888503 |
| 2025-02-13 | 3.868729 |
| 2025-02-14 | 3.787741 |
| 2025-02-15 | 3.793051 |
| 2025-02-16 | 3.775514 |
| 2025-02-17 | 3.787147 |
| 2025-02-18 | 3.807294 |
| 2025-02-19 | 3.818254 |
| 2025-02-20 | 3.80321 |
| 2025-02-21 | 3.790915 |
| 2025-02-22 | 3.787543 |
| 2025-02-23 | 3.790898 |
| 2025-02-24 | 3.800481 |
| 2025-02-25 | 3.777337 |
| 2025-02-26 | 3.781864 |
| 2025-02-27 | 3.784156 |
| 2025-02-28 | 3.838352 |
| 2025-03-01 | 3.821963 |
| 2025-03-02 | 3.852877 |
| 2025-03-03 | 3.818354 |
| 2025-03-04 | 3.766808 |
| 2025-03-05 | 3.692377 |
| 2025-03-06 | 3.648924 |
| 2025-03-07 | 3.633201 |
| 2025-03-08 | 3.626282 |
| 2025-03-09 | 3.636558 |
| 2025-03-10 | 3.644537 |
| 2025-03-11 | 3.627004 |
| 2025-03-12 | 3.629074 |
| 2025-03-13 | 3.684895 |
| 2025-03-14 | 3.659861 |
| 2025-03-15 | 3.650206 |
| 2025-03-16 | 3.656614 |
| 2025-03-17 | 3.645388 |
| 2025-03-18 | 3.625423 |
| 2025-03-19 | 3.628494 |
| 2025-03-20 | 3.66907 |
| 2025-03-21 | 3.642375 |
| 2025-03-22 | 3.654496 |
| 2025-03-23 | 3.65282 |
| 2025-03-25 | 3.590363 |
| 2025-03-26 | 3.619512 |
| 2025-03-27 | 3.619134 |
| 2025-03-28 | 3.619944 |
| 2025-03-29 | 3.611503 |
| 2025-03-30 | 3.618959 |
| 2025-03-31 | 3.614966 |
| 2025-04-01 | 3.633973 |
| 2025-04-02 | 3.610728 |
| 2025-04-03 | 3.502169 |
| 2025-04-04 | 3.602183 |
| 2025-04-05 | 3.633767 |
| 2025-04-06 | 3.641056 |
| 2025-04-07 | 3.669516 |
| 2025-04-08 | 3.642613 |
| 2025-04-09 | 3.639186 |
| 2025-04-10 | 3.610117 |
| 2025-04-11 | 3.558269 |
| 2025-04-12 | 3.54396 |
| 2025-04-13 | 3.549147 |
| 2025-04-14 | 3.516963 |
| 2025-04-15 | 3.550322 |
| 2025-04-16 | 3.572986 |
| 2025-04-17 | 3.531927 |
| 2025-04-18 | 3.504941 |
| 2025-04-19 | 3.502207 |
| 2025-04-20 | 3.493 |
| 2025-04-21 | 3.47123 |
| 2025-04-22 | 3.462984 |
| 2025-04-23 | 3.490792 |
| 2025-04-24 | 3.492149 |
| 2025-04-25 | 3.529281 |
| 2025-04-26 | 3.522708 |
| 2025-04-27 | 3.526063 |
| 2025-04-28 | 3.524745 |
| 2025-04-29 | 3.509396 |
| 2025-04-30 | 3.511958 |
| 2025-05-01 | 3.537853 |
| 2025-05-02 | 3.511485 |
| 2025-05-03 | 3.511478 |
| 2025-05-04 | 3.513349 |
| 2025-05-05 | 3.512036 |
| 2025-05-06 | 3.502309 |
| 2025-05-08 | 3.518824 |
| 2025-05-09 | 3.539708 |
| 2025-05-10 | 3.539255 |
| 2025-05-11 | 3.539864 |
| 2025-05-12 | 3.574558 |
| 2025-05-13 | 3.552995 |
| 2025-05-14 | 3.532104 |
| 2025-05-15 | 3.551904 |
| 2025-05-17 | 3.566624 |
| 2025-05-18 | 3.56113 |
| 2025-05-19 | 3.533726 |
| 2025-05-20 | 3.535046 |
| 2025-05-21 | 3.497732 |
| 2025-05-22 | 3.506244 |
| 2025-05-23 | 3.504444 |
| 2025-05-24 | 3.482672 |
| 2025-05-25 | 3.477662 |
| 2025-05-26 | 3.48067 |
| 2025-05-27 | 3.502622 |
| 2025-05-28 | 3.514712 |
| 2025-05-29 | 3.526831 |
| 2025-05-30 | 3.509684 |
| 2025-05-31 | 3.509755 |
| 2025-06-01 | 3.507636 |
| 2025-06-02 | 3.478872 |
| 2025-06-03 | 3.513297 |
| 2025-06-04 | 3.521331 |
| 2025-06-05 | 3.50789 |
| 2025-06-06 | 3.519597 |
| 2025-06-07 | 3.53053 |
| 2025-06-08 | 3.524785 |
| 2025-06-09 | 3.522168 |
| 2025-06-10 | 3.51013 |
| 2025-06-11 | 3.522085 |
| 2025-06-12 | 3.457611 |
| 2025-06-13 | 3.491196 |
| 2025-06-14 | 3.471689 |
| 2025-06-15 | 3.475372 |
| 2025-06-16 | 3.471848 |
| 2025-06-17 | 3.470507 |
| 2025-06-18 | 3.515711 |
| 2025-06-19 | 3.538895 |
| 2025-06-20 | 3.546267 |
| 2025-06-21 | 3.544756 |
| 2025-06-22 | 3.553009 |
| 2025-06-23 | 3.571354 |
| 2025-06-24 | 3.499697 |
| 2025-06-25 | 3.503356 |
| 2025-06-26 | 3.483072 |
| 2025-06-27 | 3.489152 |
| 2025-06-28 | 3.482382 |
| 2025-06-29 | 3.479199 |
| 2025-06-30 | 3.492933 |
| 2025-07-01 | 3.47272 |
| 2025-07-02 | 3.504064 |
| 2025-07-03 | 3.512219 |
| 2025-07-04 | 3.517333 |
| 2025-07-05 | 3.515681 |
| 2025-07-06 | 3.516289 |
| 2025-07-07 | 3.502988 |
| 2025-07-08 | 3.509035 |
| 2025-07-09 | 3.511819 |
| 2025-07-10 | 3.506067 |
| 2025-07-11 | 3.512608 |
| 2025-07-12 | 3.518293 |
| 2025-07-13 | 3.522197 |
| 2025-07-14 | 3.530692 |
| 2025-07-15 | 3.560797 |
| 2025-07-16 | 3.596996 |
| 2025-07-17 | 3.600754 |
| 2025-07-18 | 3.562735 |
| 2025-07-19 | 3.565431 |
| 2025-07-20 | 3.565614 |
| 2025-07-21 | 3.545519 |
| 2025-07-22 | 3.537004 |
| 2025-07-23 | 3.514334 |
| 2025-07-24 | 3.513007 |
| 2025-07-25 | 3.517792 |
| 2025-07-26 | 3.516687 |
| 2025-07-27 | 3.51315 |
| 2025-07-28 | 3.538878 |
| 2025-07-29 | 3.57632 |
| 2025-07-30 | 3.574281 |
| 2025-07-31 | 3.604092 |
| 2025-08-01 | 3.631158 |
| 2025-08-02 | 3.568238 |
| 2025-08-03 | 3.567477 |
| 2025-08-04 | 3.577616 |
| 2025-08-05 | 3.579532 |
| 2025-08-06 | 3.574373 |
| 2025-08-07 | 3.563306 |
| 2025-08-08 | 3.556456 |
| 2025-08-09 | 3.550216 |
| 2025-08-10 | 3.55531 |
| 2025-08-11 | 3.569724 |
| 2025-08-12 | 3.58079 |
| 2025-08-13 | 3.533524 |
| 2025-08-14 | 3.542292 |
| 2025-08-15 | 3.542773 |
| 2025-08-16 | 3.546408 |
| 2025-08-17 | 3.540279 |
| 2025-08-18 | 3.550897 |
| 2025-08-19 | 3.543847 |
| 2025-08-20 | 3.561103 |
| 2025-08-21 | 3.553395 |
| 2025-08-22 | 3.563682 |
| 2025-08-23 | 3.53014 |
| 2025-08-24 | 3.516653 |
| 2025-08-25 | 3.54263 |
| 2025-08-26 | 3.558815 |
| 2025-08-27 | 3.555202 |
| 2025-08-28 | 3.52132 |
| 2025-08-29 | 3.522412 |
| 2025-08-30 | 3.520443 |
| 2025-08-31 | 3.511222 |
| 2025-09-01 | 3.48988 |
| 2025-09-02 | 3.504971 |
| 2025-09-03 | 3.508409 |
| 2025-09-04 | 3.511542 |
| 2025-09-05 | 3.490923 |
| 2025-09-06 | 3.484218 |
| 2025-09-07 | 3.485377 |
| 2025-09-08 | 3.482467 |
| 2025-09-09 | 3.480823 |
| 2025-09-10 | 3.474988 |
| 2025-09-11 | 3.481654 |
| 2025-09-13 | 3.459343 |
| 2025-09-14 | 3.455532 |
| 2025-09-15 | 3.434266 |
| 2025-09-16 | 3.424683 |
| 2025-09-17 | 3.421117 |
| 2025-09-18 | 3.423553 |
| 2025-09-19 | 3.449233 |
| 2025-09-20 | 3.456654 |
| 2025-09-21 | 3.446579 |
| 2025-09-22 | 3.438018 |
| 2025-09-23 | 3.424332 |
| 2025-09-24 | 3.464067 |
| 2025-09-25 | 3.475174 |
| 2025-09-26 | 3.495473 |
| 2025-09-27 | 3.481111 |
| 2025-09-28 | 3.477696 |
| 2025-09-29 | 3.476802 |
| 2025-09-30 | 3.475041 |
| 2025-10-01 | 3.461163 |
| 2025-10-02 | 3.436548 |
| 2025-10-03 | 3.446829 |
| 2025-10-04 | 3.44003 |
| 2025-10-05 | 3.448088 |
| 2025-10-06 | 3.454433 |
| 2025-10-07 | 3.457588 |
| 2025-10-08 | 3.47666 |
| 2025-10-09 | 3.491851 |
| 2025-10-10 | 3.51398 |
| 2025-10-11 | 3.51276 |
| 2025-10-12 | 3.509972 |
| 2025-10-13 | 3.513557 |
| 2025-10-14 | 3.527519 |
| 2025-10-15 | 3.50231 |
| 2025-10-16 | 3.491688 |
| 2025-10-17 | 3.490609 |
| 2025-10-18 | 3.491857 |
| 2025-10-19 | 3.487339 |
| 2025-10-20 | 3.488148 |
| 2025-10-21 | 3.474487 |
| 2025-10-22 | 3.479315 |
| 2025-10-23 | 3.473571 |
| 2025-10-24 | 3.44953 |
| 2025-10-25 | 3.464636 |
| 2025-10-26 | 3.459694 |
| 2025-10-27 | 3.461035 |
| 2025-10-28 | 3.455279 |
| 2025-10-29 | 3.452472 |
| 2025-10-30 | 3.492097 |
| 2025-10-31 | 3.487142 |
| 2025-11-01 | 3.504337 |
| 2025-11-02 | 3.503381 |
| 2025-11-03 | 3.50415 |
| 2025-11-04 | 3.529135 |
| 2025-11-05 | 3.543666 |
| 2025-11-06 | 3.522179 |
| 2025-11-07 | 3.533818 |
| 2025-11-08 | 3.523045 |
| 2025-11-09 | 3.524302 |
| 2025-11-10 | 3.510804 |
| 2025-11-11 | 3.504929 |
| 2025-11-12 | 3.494311 |
| 2025-11-13 | 3.481685 |
| 2025-11-14 | 3.484726 |
| 2025-11-15 | 3.495093 |
| 2025-11-16 | 3.492302 |
| 2025-11-17 | 3.499659 |
| 2025-11-18 | 3.507297 |
| 2025-11-19 | 3.513768 |
| 2025-11-20 | 3.533038 |
| 2025-11-21 | 3.53967 |
| 2025-11-22 | 3.53027 |
| 2025-11-23 | 3.530968 |
| 2025-11-24 | 3.52919 |
| 2025-11-25 | 3.538224 |
| 2025-11-26 | 3.530816 |
| 2025-11-27 | 3.517001 |
| 2025-11-28 | 3.510986 |
| 2025-11-29 | 3.500392 |
| 2025-11-30 | 3.498005 |
| 2025-12-01 | 3.489145 |
| 2025-12-02 | 3.505315 |
| 2025-12-03 | 3.480843 |
| 2025-12-04 | 3.483412 |
| 2025-12-05 | 3.487075 |
| 2025-12-06 | 3.485797 |
| 2025-12-07 | 3.485163 |
| 2025-12-08 | 3.484917 |
| 2025-12-09 | 3.477229 |
| 2025-12-11 | 3.43326 |
| 2025-12-12 | 3.442426 |
| 2025-12-13 | 3.442204 |
| 2025-12-14 | 3.441934 |
| 2025-12-15 | 3.447731 |
| 2025-12-16 | 3.451294 |
| 2025-12-17 | 3.465058 |
| 2025-12-18 | 3.455558 |
| 2025-12-19 | 3.457269 |
| 2025-12-20 | 3.441834 |
| 2025-12-21 | 3.439022 |
| 2025-12-22 | 3.429663 |
| 2025-12-23 | 3.405804 |
| 2025-12-24 | 3.402143 |
| 2025-12-25 | 3.405569 |
| 2025-12-26 | 3.403325 |
| 2025-12-27 | 3.404625 |
| 2025-12-28 | 3.399867 |
| 2025-12-29 | 3.413022 |
| 2025-12-30 | 3.417844 |
| 2025-12-31 | 3.422413 |
| 2026-01-01 | 3.422348 |
| 2026-01-02 | 3.425915 |
| 2026-01-03 | 3.425758 |
| 2026-01-04 | 3.426732 |
| 2026-01-05 | 3.431427 |
| 2026-01-06 | 3.412599 |
| 2026-01-07 | 3.410325 |
| 2026-01-08 | 3.422596 |
| 2026-01-09 | 3.426571 |
| 2026-01-10 | 3.417053 |
| 2026-01-11 | 3.418338 |
| 2026-01-12 | 3.396192 |
| 2026-01-13 | 3.416247 |
| 2026-01-14 | 3.416053 |
| 2026-01-15 | 3.416579 |
| 2026-01-16 | 3.425862 |
| 2026-01-17 | 3.425545 |
| 2026-01-18 | 3.431746 |
| 2026-01-19 | 3.429207 |
| 2026-01-20 | 3.393724 |
| 2026-01-21 | 3.375185 |
| 2026-01-22 | 3.36319 |
| 2026-01-23 | 3.345679 |
| 2026-01-24 | 3.327684 |
| 2026-01-25 | 3.321104 |
| 2026-01-26 | 3.335118 |
| 2026-01-27 | 3.298201 |
| 2026-01-28 | 3.288687 |
| 2026-01-29 | 3.282524 |
| 2026-01-30 | 3.283125 |
| 2026-01-31 | 3.314649 |
| 2026-02-01 | 3.314628 |
| 2026-02-02 | 3.327435 |
| 2026-02-03 | 3.322983 |
| 2026-02-04 | 3.327739 |
| 2026-02-05 | 3.356287 |
| 2026-02-06 | 3.367691 |
| 2026-02-07 | 3.353754 |
| 2026-02-08 | 3.35556 |
| 2026-02-09 | 3.335168 |
| 2026-02-10 | 3.323942 |
| 2026-02-11 | 3.303923 |
| 2026-02-12 | 3.3083 |
| 2026-02-13 | 3.339296 |
| 2026-02-14 | 3.331814 |
| 2026-02-15 | 3.328852 |
| 2026-02-16 | 3.342824 |
| 2026-02-17 | 3.361503 |
| 2026-02-18 | 3.347689 |
| 2026-02-19 | 3.398711 |
| 2026-02-20 | 3.389112 |
| 2026-02-21 | 3.387003 |
| 2026-02-22 | 3.385184 |
| 2026-02-23 | 3.393959 |
| 2026-02-24 | 3.393932 |
| 2026-02-25 | 3.389374 |
| 2026-02-26 | 3.381017 |
| 2026-02-27 | 3.380288 |
| 2026-02-28 | 3.385482 |
| 2026-03-01 | 3.387687 |
| 2026-03-02 | 3.424432 |
| 2026-03-03 | 3.416889 |
| 2026-03-04 | 3.389021 |
| 2026-03-05 | 3.377462 |
| 2026-03-06 | 3.39721 |
| 2026-03-07 | 3.366679 |
| 2026-03-08 | 3.383887 |
| 2026-03-09 | 3.389737 |
| 2026-03-10 | 3.334131 |
| 2026-03-11 | 3.378761 |
| 2026-03-12 | 3.400573 |
| 2026-03-13 | 3.442938 |
| 2026-03-14 | 3.475137 |
| 2026-03-15 | 3.470094 |
| 2026-03-16 | 3.437416 |
| 2026-03-17 | 3.415647 |
| 2026-03-18 | 3.454269 |
| 2026-03-19 | 3.463288 |
| 2026-03-20 | 3.429549 |
| 2026-03-21 | 3.443959 |
| 2026-03-22 | 3.438086 |
| 2026-03-23 | 3.441569 |
| 2026-03-24 | 3.442103 |
| 2026-03-25 | 3.431252 |
| 2026-03-26 | 3.481448 |
| 2026-03-27 | 3.501359 |
| 2026-03-28 | 3.534436 |
| 2026-03-29 | 3.510671 |
| 2026-03-30 | 3.530522 |
| 2026-03-31 | 3.538268 |
| 2026-04-01 | 3.492896 |
| 2026-04-02 | 3.537242 |
| 2026-04-03 | 3.52918 |
| 2026-04-04 | 3.523249 |
| 2026-04-05 | 3.52028 |
| 2026-04-06 | 3.508223 |
| 2026-04-07 | 3.537579 |
| 2026-04-08 | 3.427286 |
| 2026-04-09 | 3.46667 |
| 2026-04-10 | 3.44011 |
| 2026-04-11 | 3.446321 |
| 2026-04-12 | 3.462264 |
| 2026-04-13 | 3.465312 |
| 2026-04-14 | 3.404142 |
| 2026-04-15 | 3.430335 |
| 2026-04-16 | 3.408806 |
| 2026-04-17 | 3.397878 |
| 2026-04-18 | 3.389376 |
| 2026-04-19 | 3.395294 |
| 2026-04-20 | 3.40835 |
| 2026-04-21 | 3.402371 |
| 2026-04-22 | 3.414398 |
| 2026-04-23 | 3.426736 |
| 2026-04-24 | 3.440753 |
| 2026-04-25 | 3.439927 |
| 2026-04-26 | 3.445233 |
| 2026-04-27 | 3.42651 |
| 2026-04-28 | 3.459288 |
| 2026-04-29 | 3.436198 |
| 2026-04-30 | 3.44896 |
| 2026-05-01 | 3.437557 |
| 2026-05-02 | 3.437411 |
| 2026-05-03 | 3.435327 |
| 2026-05-04 | 3.455933 |
| 2026-05-05 | 3.454744 |
| 2026-05-06 | 3.423936 |
| 2026-05-07 | 3.431767 |
| 2026-05-08 | 3.440069 |
| 2026-05-09 | 3.445071 |
| 2026-05-10 | 3.449216 |
| 2026-05-11 | 3.455975 |
| 2026-05-12 | 3.466216 |
| 2026-05-14 | 3.486207 |
| 2026-05-15 | 3.523834 |
| 2026-05-16 | 3.537023 |
| 2026-05-17 | 3.52599 |
| 2026-05-18 | 3.505838 |
| 2026-05-19 | 3.514196 |
| 2026-05-20 | 3.512013 |
| 2026-05-21 | 3.509137 |
| 2026-05-23 | 3.517716 |
| 2026-05-24 | 3.500431 |
| 2026-05-25 | 3.476073 |
| 2026-05-26 | 3.490629 |
| 2026-05-27 | 3.478063 |
| 2026-05-28 | 3.496712 |
| 2026-05-29 | 3.474835 |
| 2026-05-30 | 3.47785 |
| 2026-05-31 | 3.47534 |
| 2026-06-01 | 3.484759 |
| 2026-06-02 | 3.495957 |
| 2026-06-03 | 3.52542 |
| 2026-06-04 | 3.515282 |
| 2026-06-05 | 3.509523 |
| 2026-06-06 | 3.56241 |
| 2026-06-09 | 3.543384 |
| 2026-06-10 | 3.580711 |
| 2026-06-11 | 3.59237 |
| 2026-06-12 | 3.561447 |
| 2026-06-13 | 3.560143 |
| 2026-06-14 | 3.54604 |
| 2026-06-15 | 3.538309 |
| 2026-06-16 | 3.546196 |
| 2026-06-17 | 3.547509 |
| 2026-06-18 | 3.620664 |
| 2026-06-19 | 3.610966 |
| 2026-06-20 | 3.620333 |
| 2026-06-21 | 3.620407 |
| 2026-06-22 | 3.624569 |
| 2026-06-23 | 3.668423 |
| 2026-06-24 | 3.699307 |
| 2026-06-25 | 3.690985 |
| 2026-06-26 | 3.675007 |
| 2026-06-27 | 3.688379 |
| 2026-06-28 | 3.688708 |
| 2026-06-29 | 3.684038 |
| 2026-06-30 | 3.691364 |
| 2026-07-01 | 3.69691 |
| 2026-07-02 | 3.680647 |
| 2026-07-03 | 3.656164 |
| 2026-07-04 | 3.668935 |
| 2026-07-05 | 3.661174 |
| 2026-07-06 | 3.673868 |
| 2026-07-07 | 3.668773 |
| 2026-07-08 | 3.684812 |
| 2026-07-09 | 3.677607 |
| 2026-07-10 | 3.664879 |
| 2026-07-11 | 3.661774 |
| 2026-07-12 | 3.678729 |
| 2026-07-13 | 3.67247 |
| 2026-07-14 | 3.682467 |
| 2026-07-15 | 3.68597 |
| 2026-07-16 | 3.662271 |
| 2026-07-17 | 3.677613 |
| 2026-07-18 | 3.676106 |
| 2026-07-19 | 3.674571 |
| 2026-07-20 | 3.693529 |
| 2026-07-21 | 3.690926 |
| 2026-07-22 | 3.702702 |
| 2026-07-23 | 3.716032 |
| 2026-07-24 | 3.696804 |
| 2026-07-25 | 3.697034 |
| 2026-07-26 | 3.701854 |
| 2026-07-27 | 3.700349 |
| 2026-07-28 | 3.713486 |
| 2026-07-29 | 3.707374 |
| 2026-07-30 | 3.661974 |
| 2026-07-31 | 3.651108 |
| 2026-08-01 | 3.640065 |
| 2026-08-02 | 3.625306 |
| 2026-08-03 | 3.640373 |
| 2026-08-04 | 3.647156 |
| 2026-08-05 | 3.628942 |
| 2026-08-06 | 3.620592 |
| 2026-08-07 | 3.63336 |
| 2026-08-08 | 3.634354 |
| 2026-08-09 | 3.624868 |
| 2026-08-10 | 3.633893 |
| 2026-08-11 | 3.633605 |
| 2026-08-12 | 3.644092 |
| 2026-08-13 | 3.660669 |
| 2026-08-14 | 3.641813 |
| 2026-08-15 | 3.654861 |
| 2026-08-16 | 3.650345 |
| 2026-08-17 | 3.640682 |
| 2026-08-18 | 3.654008 |
| 2026-08-20 | 3.643159 |
| 2026-08-21 | 3.636171 |
| 2026-08-22 | 3.637259 |
| 2026-08-23 | 3.627026 |
| 2026-08-24 | 3.657454 |
| 2026-08-25 | 3.644947 |
| 2026-08-26 | 3.63684 |
| 2026-08-27 | 3.655399 |
| 2026-08-28 | 3.656234 |
| 2026-08-29 | 3.691415 |
| 2026-08-30 | 3.692676 |
| 2026-08-31 | 3.683272 |
| 2026-09-01 | 3.678935 |
| 2026-09-02 | 3.692698 |
| 2026-09-03 | 3.675017 |
| 2026-09-04 | 3.658445 |
| 2026-09-05 | 3.671208 |
| 2026-09-06 | 3.67378 |
| 2026-09-07 | 3.693019 |
| 2026-09-08 | 3.689231 |
| 2026-09-09 | 3.678043 |
| 2026-09-10 | 3.705348 |
| 2026-09-11 | 3.726859 |
| 2026-09-12 | 3.728343 |
| 2026-09-13 | 3.720433 |
| 2026-09-14 | 3.759024 |
| 2026-09-15 | 3.759769 |
| 2026-09-16 | 3.764927 |
| 2026-09-17 | 3.776756 |
| 2026-09-18 | 3.800284 |
| 2026-09-19 | 3.780672 |
| 2026-09-20 | 3.778838 |
| 2026-09-21 | 3.776005 |
| 2026-09-22 | 3.774042 |
| 2026-09-23 | 3.794979 |
| 2026-09-24 | 3.797834 |
| 2026-09-25 | 3.806783 |
| 2026-09-26 | 3.808175 |
| 2026-09-27 | 3.814994 |
| 2026-09-28 | 3.829238 |
| 2026-09-30 | 3.840794 |
| 2026-10-02 | 3.869811 |
| 2026-10-03 | 3.858555 |
| 2026-10-05 | 3.869654 |
| 2026-10-06 | 3.84378 |
| 2026-10-07 | 3.872531 |
| 2026-10-08 | 3.861334 |
| 2026-10-09 | 3.838703 |
| 2026-10-10 | 3.849564 |
| 2026-10-11 | 3.847204 |
| 2026-10-12 | 3.862733 |
| 2026-10-13 | 3.851743 |
| 2026-10-14 | 3.834969 |
| 2026-10-15 | 3.843599 |
High
4.0586
Low
3.2825
Average
3.6051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/SEK API questions
How do I get the GEL/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/SEK rate in rates.SEK.
How far back does GEL/SEK historical data go?
Daily GEL/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.