GEL to SDG exchange rate API
Lari to Sudanese Pound · quoted 2026-10-15
231.3153
▲ +4.82% over 2Y
1 GEL = 231.3153 SDG · 1 SDG = 0.004323 GEL · Get this rate via the API
1 GEL buys 231.3153 SDG as of 2026-10-15, so 1 SDG buys 0.004323 GEL. Over the last 2 years, GEL/SDG traded between 194.5227 and 231.9988, averaged 221.4864 and rose 4.82%. The API holds daily GEL/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-15 | 220.675501 |
| 2024-10-16 | 220.308164 |
| 2024-10-17 | 221.123953 |
| 2024-10-18 | 221.136907 |
| 2024-10-19 | 221.236185 |
| 2024-10-20 | 220.518847 |
| 2024-10-21 | 220.966718 |
| 2024-10-22 | 220.642828 |
| 2024-10-23 | 219.516011 |
| 2024-10-24 | 220.323501 |
| 2024-10-25 | 220.222346 |
| 2024-10-26 | 220.984447 |
| 2024-10-27 | 220.204607 |
| 2024-10-28 | 218.341665 |
| 2024-10-29 | 220.317418 |
| 2024-10-30 | 219.085798 |
| 2024-10-31 | 218.967988 |
| 2024-11-01 | 219.526678 |
| 2024-11-02 | 219.452996 |
| 2024-11-03 | 219.690181 |
| 2024-11-04 | 220.67578 |
| 2024-11-05 | 219.931699 |
| 2024-11-06 | 220.901168 |
| 2024-11-07 | 220.559054 |
| 2024-11-08 | 220.319625 |
| 2024-11-09 | 220.009014 |
| 2024-11-10 | 219.808616 |
| 2024-11-11 | 220.896277 |
| 2024-11-12 | 220.903452 |
| 2024-11-13 | 219.278849 |
| 2024-11-14 | 220.325556 |
| 2024-11-15 | 220.110086 |
| 2024-11-16 | 220.063263 |
| 2024-11-17 | 219.312111 |
| 2024-11-18 | 220.625615 |
| 2024-11-19 | 220.012394 |
| 2024-11-20 | 218.897809 |
| 2024-11-21 | 219.290877 |
| 2024-11-22 | 219.997158 |
| 2024-11-23 | 219.250147 |
| 2024-11-24 | 218.70896 |
| 2024-11-25 | 219.366915 |
| 2024-11-26 | 219.378875 |
| 2024-11-27 | 219.589748 |
| 2024-11-28 | 219.362626 |
| 2024-11-29 | 219.182472 |
| 2024-11-30 | 218.896885 |
| 2024-12-01 | 215.46468 |
| 2024-12-02 | 214.063866 |
| 2024-12-03 | 210.702939 |
| 2024-12-04 | 212.03784 |
| 2024-12-05 | 212.848454 |
| 2024-12-06 | 215.559063 |
| 2024-12-07 | 212.746113 |
| 2024-12-08 | 215.788173 |
| 2024-12-09 | 215.322962 |
| 2024-12-10 | 215.119712 |
| 2024-12-11 | 214.232612 |
| 2024-12-12 | 214.116654 |
| 2024-12-13 | 211.742568 |
| 2024-12-14 | 211.130422 |
| 2024-12-15 | 210.528875 |
| 2024-12-16 | 214.06102 |
| 2024-12-17 | 214.05123 |
| 2024-12-18 | 214.854375 |
| 2024-12-19 | 214.810244 |
| 2024-12-20 | 214.632313 |
| 2024-12-21 | 214.11738 |
| 2024-12-22 | 213.290708 |
| 2024-12-23 | 214.354158 |
| 2024-12-24 | 214.434397 |
| 2024-12-25 | 214.463498 |
| 2024-12-26 | 214.453619 |
| 2024-12-27 | 215.179616 |
| 2024-12-28 | 214.598045 |
| 2024-12-29 | 214.333653 |
| 2024-12-30 | 214.470612 |
| 2024-12-31 | 214.252393 |
| 2025-01-01 | 213.763266 |
| 2025-01-02 | 213.800977 |
| 2025-01-03 | 213.773005 |
| 2025-01-04 | 214.092653 |
| 2025-01-05 | 212.697289 |
| 2025-01-06 | 214.230717 |
| 2025-01-07 | 214.053143 |
| 2025-01-08 | 213.16988 |
| 2025-01-09 | 211.551239 |
| 2025-01-10 | 212.343477 |
| 2025-01-11 | 211.94263 |
| 2025-01-12 | 211.572782 |
| 2025-01-13 | 212.304536 |
| 2025-01-14 | 212.054844 |
| 2025-01-15 | 210.95055 |
| 2025-01-16 | 211.925605 |
| 2025-01-17 | 211.670016 |
| 2025-01-18 | 211.378837 |
| 2025-01-19 | 210.795397 |
| 2025-01-20 | 211.095021 |
| 2025-01-21 | 210.923267 |
| 2025-01-22 | 210.713977 |
| 2025-01-23 | 209.860174 |
| 2025-01-24 | 209.730962 |
| 2025-01-25 | 209.80369 |
| 2025-01-26 | 207.728003 |
| 2025-01-27 | 209.049222 |
| 2025-01-28 | 208.903939 |
| 2025-01-29 | 209.186727 |
| 2025-01-30 | 208.824046 |
| 2025-01-31 | 209.762977 |
| 2025-02-01 | 209.164227 |
| 2025-02-02 | 209.681262 |
| 2025-02-03 | 211.023496 |
| 2025-02-04 | 211.492676 |
| 2025-02-05 | 212.362186 |
| 2025-02-06 | 213.468556 |
| 2025-02-07 | 214.459658 |
| 2025-02-08 | 214.215697 |
| 2025-02-09 | 214.338788 |
| 2025-02-10 | 216.116588 |
| 2025-02-11 | 215.636504 |
| 2025-02-12 | 214.583139 |
| 2025-02-13 | 214.135499 |
| 2025-02-14 | 212.127302 |
| 2025-02-15 | 213.189095 |
| 2025-02-16 | 211.18505 |
| 2025-02-17 | 212.526375 |
| 2025-02-18 | 213.150063 |
| 2025-02-19 | 213.475786 |
| 2025-02-20 | 213.728227 |
| 2025-02-21 | 213.927633 |
| 2025-02-22 | 213.740013 |
| 2025-02-23 | 213.52366 |
| 2025-02-24 | 214.257599 |
| 2025-02-25 | 213.793726 |
| 2025-02-26 | 213.909417 |
| 2025-02-27 | 213.533653 |
| 2025-02-28 | 214.65799 |
| 2025-03-01 | 213.37047 |
| 2025-03-02 | 214.651137 |
| 2025-03-03 | 215.374503 |
| 2025-03-04 | 215.244476 |
| 2025-03-05 | 215.4308 |
| 2025-03-06 | 215.881879 |
| 2025-03-07 | 215.8954 |
| 2025-03-08 | 215.856612 |
| 2025-03-09 | 216.573585 |
| 2025-03-10 | 216.462131 |
| 2025-03-11 | 216.535059 |
| 2025-03-12 | 216.302638 |
| 2025-03-13 | 216.652943 |
| 2025-03-14 | 216.67135 |
| 2025-03-15 | 216.282581 |
| 2025-03-16 | 216.767741 |
| 2025-03-17 | 216.710956 |
| 2025-03-18 | 216.321376 |
| 2025-03-19 | 215.973369 |
| 2025-03-20 | 216.476936 |
| 2025-03-21 | 216.663679 |
| 2025-03-22 | 216.637112 |
| 2025-03-23 | 216.573582 |
| 2025-03-25 | 216.3109 |
| 2025-03-26 | 216.30082 |
| 2025-03-27 | 216.546505 |
| 2025-03-28 | 216.874978 |
| 2025-03-29 | 216.643907 |
| 2025-03-30 | 216.425123 |
| 2025-03-31 | 215.855508 |
| 2025-04-01 | 217.648126 |
| 2025-04-02 | 217.575415 |
| 2025-04-03 | 217.470211 |
| 2025-04-04 | 217.910531 |
| 2025-04-05 | 217.7161 |
| 2025-04-06 | 217.211291 |
| 2025-04-07 | 218.048158 |
| 2025-04-08 | 218.186904 |
| 2025-04-09 | 217.987741 |
| 2025-04-10 | 218.021404 |
| 2025-04-11 | 217.998835 |
| 2025-04-12 | 217.88886 |
| 2025-04-13 | 217.35781 |
| 2025-04-14 | 218.295307 |
| 2025-04-15 | 218.206225 |
| 2025-04-16 | 218.386744 |
| 2025-04-17 | 218.412294 |
| 2025-04-18 | 218.631192 |
| 2025-04-19 | 218.510762 |
| 2025-04-20 | 217.81487 |
| 2025-04-21 | 218.517299 |
| 2025-04-22 | 218.627448 |
| 2025-04-23 | 218.715333 |
| 2025-04-24 | 218.56609 |
| 2025-04-25 | 218.77299 |
| 2025-04-26 | 218.445493 |
| 2025-04-27 | 217.81855 |
| 2025-04-28 | 218.59943 |
| 2025-04-29 | 218.608977 |
| 2025-04-30 | 218.551888 |
| 2025-05-01 | 218.695595 |
| 2025-05-02 | 218.55256 |
| 2025-05-03 | 218.497685 |
| 2025-05-04 | 217.905842 |
| 2025-05-05 | 218.742328 |
| 2025-05-06 | 218.797122 |
| 2025-05-08 | 218.908732 |
| 2025-05-09 | 219.037056 |
| 2025-05-10 | 218.854879 |
| 2025-05-11 | 218.13798 |
| 2025-05-12 | 219.024256 |
| 2025-05-13 | 219.002745 |
| 2025-05-14 | 219.121707 |
| 2025-05-15 | 219.081027 |
| 2025-05-17 | 219.095496 |
| 2025-05-18 | 218.483407 |
| 2025-05-19 | 219.18315 |
| 2025-05-20 | 219.251805 |
| 2025-05-21 | 219.260389 |
| 2025-05-22 | 219.487166 |
| 2025-05-23 | 219.491022 |
| 2025-05-24 | 219.441971 |
| 2025-05-25 | 218.774705 |
| 2025-05-26 | 219.554793 |
| 2025-05-27 | 219.563575 |
| 2025-05-28 | 219.574093 |
| 2025-05-29 | 219.772494 |
| 2025-05-30 | 219.686841 |
| 2025-05-31 | 219.684449 |
| 2025-06-01 | 219.110112 |
| 2025-06-02 | 219.789886 |
| 2025-06-03 | 219.827978 |
| 2025-06-04 | 219.884652 |
| 2025-06-05 | 219.902108 |
| 2025-06-06 | 220.008521 |
| 2025-06-07 | 219.900716 |
| 2025-06-08 | 219.263108 |
| 2025-06-09 | 219.735215 |
| 2025-06-10 | 220.071604 |
| 2025-06-11 | 220.127285 |
| 2025-06-12 | 220.097513 |
| 2025-06-13 | 220.126884 |
| 2025-06-14 | 220.036407 |
| 2025-06-15 | 219.39657 |
| 2025-06-16 | 220.053632 |
| 2025-06-17 | 220.19727 |
| 2025-06-18 | 220.266864 |
| 2025-06-19 | 220.391916 |
| 2025-06-20 | 220.327348 |
| 2025-06-21 | 220.217453 |
| 2025-06-22 | 219.640053 |
| 2025-06-23 | 220.381586 |
| 2025-06-24 | 220.352188 |
| 2025-06-25 | 220.613987 |
| 2025-06-26 | 220.526329 |
| 2025-06-27 | 220.503264 |
| 2025-06-28 | 220.570603 |
| 2025-06-29 | 219.880971 |
| 2025-06-30 | 220.527654 |
| 2025-07-01 | 220.597014 |
| 2025-07-02 | 220.80906 |
| 2025-07-03 | 220.769887 |
| 2025-07-04 | 220.909184 |
| 2025-07-05 | 220.807141 |
| 2025-07-06 | 220.84886 |
| 2025-07-07 | 220.972638 |
| 2025-07-08 | 221.051178 |
| 2025-07-09 | 220.951576 |
| 2025-07-10 | 221.040811 |
| 2025-07-11 | 221.055421 |
| 2025-07-12 | 221.026397 |
| 2025-07-13 | 220.494772 |
| 2025-07-14 | 221.187658 |
| 2025-07-15 | 221.261238 |
| 2025-07-16 | 221.38929 |
| 2025-07-17 | 221.167598 |
| 2025-07-18 | 221.548462 |
| 2025-07-19 | 221.473967 |
| 2025-07-20 | 220.822135 |
| 2025-07-21 | 221.484489 |
| 2025-07-22 | 221.575017 |
| 2025-07-23 | 221.63216 |
| 2025-07-24 | 221.737385 |
| 2025-07-25 | 221.779802 |
| 2025-07-26 | 221.652005 |
| 2025-07-27 | 221.078566 |
| 2025-07-28 | 221.928118 |
| 2025-07-29 | 221.864972 |
| 2025-07-30 | 222.02231 |
| 2025-07-31 | 221.972306 |
| 2025-08-01 | 222.041981 |
| 2025-08-02 | 221.88976 |
| 2025-08-03 | 221.72912 |
| 2025-08-04 | 222.158264 |
| 2025-08-05 | 222.032477 |
| 2025-08-06 | 222.480369 |
| 2025-08-07 | 222.556654 |
| 2025-08-08 | 222.553319 |
| 2025-08-09 | 222.545799 |
| 2025-08-10 | 222.57336 |
| 2025-08-11 | 222.769039 |
| 2025-08-12 | 222.829329 |
| 2025-08-13 | 222.692496 |
| 2025-08-14 | 222.374673 |
| 2025-08-15 | 222.359431 |
| 2025-08-16 | 222.900819 |
| 2025-08-17 | 222.233726 |
| 2025-08-18 | 223.035665 |
| 2025-08-19 | 222.795471 |
| 2025-08-20 | 222.883386 |
| 2025-08-21 | 222.399574 |
| 2025-08-22 | 222.132207 |
| 2025-08-23 | 223.109582 |
| 2025-08-24 | 222.061652 |
| 2025-08-25 | 223.4182 |
| 2025-08-26 | 223.281726 |
| 2025-08-27 | 222.631143 |
| 2025-08-28 | 222.931984 |
| 2025-08-29 | 222.933377 |
| 2025-08-30 | 223.339328 |
| 2025-08-31 | 222.699712 |
| 2025-09-01 | 222.921813 |
| 2025-09-02 | 222.998341 |
| 2025-09-03 | 223.035216 |
| 2025-09-04 | 222.882933 |
| 2025-09-05 | 222.894855 |
| 2025-09-06 | 222.649242 |
| 2025-09-07 | 222.831877 |
| 2025-09-08 | 222.94996 |
| 2025-09-09 | 223.033192 |
| 2025-09-10 | 223.031171 |
| 2025-09-11 | 223.241982 |
| 2025-09-13 | 222.678805 |
| 2025-09-14 | 222.288716 |
| 2025-09-15 | 222.710008 |
| 2025-09-16 | 222.487238 |
| 2025-09-17 | 222.15219 |
| 2025-09-18 | 221.26235 |
| 2025-09-19 | 219.858037 |
| 2025-09-20 | 220.318234 |
| 2025-09-21 | 219.561466 |
| 2025-09-22 | 220.482703 |
| 2025-09-23 | 220.897782 |
| 2025-09-24 | 221.927913 |
| 2025-09-25 | 221.900025 |
| 2025-09-26 | 222.33978 |
| 2025-09-27 | 221.984556 |
| 2025-09-28 | 221.573691 |
| 2025-09-29 | 222.229272 |
| 2025-09-30 | 221.491078 |
| 2025-10-01 | 220.798083 |
| 2025-10-02 | 220.807036 |
| 2025-10-03 | 220.834829 |
| 2025-10-04 | 220.266109 |
| 2025-10-05 | 220.527054 |
| 2025-10-06 | 220.796613 |
| 2025-10-07 | 221.287552 |
| 2025-10-08 | 221.617112 |
| 2025-10-09 | 221.93865 |
| 2025-10-10 | 221.995977 |
| 2025-10-11 | 221.744013 |
| 2025-10-12 | 221.418416 |
| 2025-10-13 | 222.003265 |
| 2025-10-14 | 222.044899 |
| 2025-10-15 | 222.168629 |
| 2025-10-16 | 222.149069 |
| 2025-10-17 | 222.341903 |
| 2025-10-18 | 222.059044 |
| 2025-10-19 | 221.627013 |
| 2025-10-20 | 222.484028 |
| 2025-10-21 | 221.518819 |
| 2025-10-22 | 221.973451 |
| 2025-10-23 | 221.805635 |
| 2025-10-24 | 220.938258 |
| 2025-10-25 | 221.162612 |
| 2025-10-26 | 221.025254 |
| 2025-10-27 | 221.970876 |
| 2025-10-28 | 221.251728 |
| 2025-10-29 | 221.753305 |
| 2025-10-30 | 221.671936 |
| 2025-10-31 | 221.468418 |
| 2025-11-01 | 221.599812 |
| 2025-11-02 | 221.378203 |
| 2025-11-03 | 221.747647 |
| 2025-11-04 | 221.862358 |
| 2025-11-05 | 221.94293 |
| 2025-11-06 | 221.887801 |
| 2025-11-07 | 222.102449 |
| 2025-11-08 | 221.887743 |
| 2025-11-09 | 221.665837 |
| 2025-11-10 | 221.820903 |
| 2025-11-11 | 222.016746 |
| 2025-11-12 | 221.903035 |
| 2025-11-13 | 221.875663 |
| 2025-11-14 | 221.711423 |
| 2025-11-15 | 221.859247 |
| 2025-11-16 | 221.55384 |
| 2025-11-17 | 221.995161 |
| 2025-11-18 | 221.776004 |
| 2025-11-19 | 222.089135 |
| 2025-11-20 | 221.932322 |
| 2025-11-21 | 221.924064 |
| 2025-11-22 | 221.948903 |
| 2025-11-23 | 221.598244 |
| 2025-11-24 | 222.13584 |
| 2025-11-25 | 221.809196 |
| 2025-11-26 | 222.239578 |
| 2025-11-27 | 222.310375 |
| 2025-11-28 | 222.043976 |
| 2025-11-29 | 222.17725 |
| 2025-11-30 | 221.914316 |
| 2025-12-01 | 221.849626 |
| 2025-12-02 | 222.247089 |
| 2025-12-03 | 222.434843 |
| 2025-12-04 | 222.287527 |
| 2025-12-05 | 222.257109 |
| 2025-12-06 | 222.550993 |
| 2025-12-07 | 222.290672 |
| 2025-12-08 | 222.606935 |
| 2025-12-09 | 222.686184 |
| 2025-12-11 | 222.490264 |
| 2025-12-12 | 222.516181 |
| 2025-12-13 | 222.777762 |
| 2025-12-14 | 222.470982 |
| 2025-12-15 | 222.675373 |
| 2025-12-16 | 222.783642 |
| 2025-12-17 | 222.81341 |
| 2025-12-18 | 222.82942 |
| 2025-12-19 | 222.704107 |
| 2025-12-20 | 222.794355 |
| 2025-12-21 | 222.49202 |
| 2025-12-22 | 222.636618 |
| 2025-12-23 | 222.58912 |
| 2025-12-24 | 222.667076 |
| 2025-12-25 | 222.731595 |
| 2025-12-26 | 222.705967 |
| 2025-12-27 | 223.076213 |
| 2025-12-28 | 222.707868 |
| 2025-12-29 | 222.714035 |
| 2025-12-30 | 222.810262 |
| 2025-12-31 | 222.92761 |
| 2026-01-01 | 222.850704 |
| 2026-01-02 | 222.769956 |
| 2026-01-03 | 223.044192 |
| 2026-01-04 | 222.925753 |
| 2026-01-05 | 222.668304 |
| 2026-01-06 | 222.681401 |
| 2026-01-07 | 222.646644 |
| 2026-01-08 | 222.641608 |
| 2026-01-09 | 222.673104 |
| 2026-01-10 | 222.599469 |
| 2026-01-11 | 222.716987 |
| 2026-01-12 | 222.669543 |
| 2026-01-13 | 222.93052 |
| 2026-01-14 | 222.621938 |
| 2026-01-15 | 222.667446 |
| 2026-01-16 | 222.648671 |
| 2026-01-17 | 222.869432 |
| 2026-01-18 | 222.821917 |
| 2026-01-19 | 222.962969 |
| 2026-01-20 | 223.049844 |
| 2026-01-21 | 222.984688 |
| 2026-01-22 | 223.004825 |
| 2026-01-23 | 222.997594 |
| 2026-01-24 | 223.052357 |
| 2026-01-25 | 222.788695 |
| 2026-01-26 | 222.735303 |
| 2026-01-27 | 222.903233 |
| 2026-01-28 | 222.968948 |
| 2026-01-29 | 223.07669 |
| 2026-01-30 | 223.152071 |
| 2026-01-31 | 222.82225 |
| 2026-02-01 | 222.804624 |
| 2026-02-02 | 223.140773 |
| 2026-02-03 | 223.084953 |
| 2026-02-04 | 223.091675 |
| 2026-02-05 | 223.21823 |
| 2026-02-06 | 223.278023 |
| 2026-02-07 | 223.0662 |
| 2026-02-08 | 223.209267 |
| 2026-02-09 | 223.367209 |
| 2026-02-10 | 223.549258 |
| 2026-02-11 | 223.383214 |
| 2026-02-12 | 223.607757 |
| 2026-02-13 | 223.741941 |
| 2026-02-14 | 224.224331 |
| 2026-02-15 | 223.902802 |
| 2026-02-16 | 223.931177 |
| 2026-02-17 | 224.020334 |
| 2026-02-18 | 224.160642 |
| 2026-02-19 | 224.225953 |
| 2026-02-20 | 224.214971 |
| 2026-02-21 | 224.312215 |
| 2026-02-22 | 224.385865 |
| 2026-02-23 | 224.406537 |
| 2026-02-24 | 224.44021 |
| 2026-02-25 | 224.517425 |
| 2026-02-26 | 224.584986 |
| 2026-02-27 | 224.56228 |
| 2026-02-28 | 224.841543 |
| 2026-03-01 | 224.736775 |
| 2026-03-02 | 224.521148 |
| 2026-03-03 | 221.891071 |
| 2026-03-04 | 221.895381 |
| 2026-03-05 | 220.345948 |
| 2026-03-06 | 220.446098 |
| 2026-03-07 | 220.072442 |
| 2026-03-08 | 220.116171 |
| 2026-03-09 | 219.822636 |
| 2026-03-10 | 219.631476 |
| 2026-03-11 | 220.457171 |
| 2026-03-12 | 220.014664 |
| 2026-03-13 | 220.515613 |
| 2026-03-14 | 219.988779 |
| 2026-03-15 | 219.987414 |
| 2026-03-16 | 219.900591 |
| 2026-03-17 | 220.801024 |
| 2026-03-18 | 221.202404 |
| 2026-03-19 | 220.994281 |
| 2026-03-20 | 220.596894 |
| 2026-03-21 | 221.253743 |
| 2026-03-22 | 220.80634 |
| 2026-03-23 | 221.094456 |
| 2026-03-24 | 220.961245 |
| 2026-03-25 | 221.640223 |
| 2026-03-26 | 222.426747 |
| 2026-03-27 | 222.494893 |
| 2026-03-28 | 224.221196 |
| 2026-03-29 | 222.56632 |
| 2026-03-30 | 223.126013 |
| 2026-03-31 | 194.660549 |
| 2026-04-01 | 210.463264 |
| 2026-04-02 | 210.422123 |
| 2026-04-03 | 210.858284 |
| 2026-04-04 | 194.558157 |
| 2026-04-05 | 194.522744 |
| 2026-04-06 | 223.067974 |
| 2026-04-07 | 223.278495 |
| 2026-04-08 | 223.298254 |
| 2026-04-09 | 223.834483 |
| 2026-04-10 | 223.445486 |
| 2026-04-11 | 223.387764 |
| 2026-04-12 | 223.387764 |
| 2026-04-13 | 223.409122 |
| 2026-04-14 | 223.441027 |
| 2026-04-15 | 223.834247 |
| 2026-04-16 | 223.414604 |
| 2026-04-17 | 223.002613 |
| 2026-04-18 | 222.274835 |
| 2026-04-19 | 222.274835 |
| 2026-04-20 | 223.702514 |
| 2026-04-21 | 223.837949 |
| 2026-04-22 | 223.057567 |
| 2026-04-23 | 223.23114 |
| 2026-04-24 | 223.651826 |
| 2026-04-25 | 224.035884 |
| 2026-04-26 | 224.035884 |
| 2026-04-27 | 224.080631 |
| 2026-04-28 | 223.649285 |
| 2026-04-29 | 222.820754 |
| 2026-04-30 | 223.257867 |
| 2026-05-01 | 223.648746 |
| 2026-05-02 | 224.035907 |
| 2026-05-03 | 224.035907 |
| 2026-05-04 | 224.097047 |
| 2026-05-05 | 223.649317 |
| 2026-05-06 | 223.226784 |
| 2026-05-07 | 224.0705 |
| 2026-05-08 | 224.084117 |
| 2026-05-09 | 224.483974 |
| 2026-05-10 | 224.483974 |
| 2026-05-11 | 224.483071 |
| 2026-05-12 | 224.197976 |
| 2026-05-14 | 224.350804 |
| 2026-05-15 | 224.059304 |
| 2026-05-16 | 224.693859 |
| 2026-05-17 | 224.574914 |
| 2026-05-18 | 224.017227 |
| 2026-05-19 | 224.680635 |
| 2026-05-20 | 224.799679 |
| 2026-05-21 | 224.906399 |
| 2026-05-23 | 225.393655 |
| 2026-05-24 | 225.022472 |
| 2026-05-25 | 224.980936 |
| 2026-05-26 | 225.157408 |
| 2026-05-27 | 225.141669 |
| 2026-05-28 | 225.290753 |
| 2026-05-29 | 225.429227 |
| 2026-05-30 | 225.810688 |
| 2026-05-31 | 225.396718 |
| 2026-06-01 | 225.779198 |
| 2026-06-02 | 225.788778 |
| 2026-06-03 | 225.812395 |
| 2026-06-04 | 225.702777 |
| 2026-06-05 | 225.600633 |
| 2026-06-06 | 225.854218 |
| 2026-06-09 | 226.124427 |
| 2026-06-10 | 226.138017 |
| 2026-06-11 | 226.284148 |
| 2026-06-12 | 226.234961 |
| 2026-06-13 | 226.318062 |
| 2026-06-14 | 226.127032 |
| 2026-06-15 | 226.203441 |
| 2026-06-16 | 226.460253 |
| 2026-06-17 | 226.608314 |
| 2026-06-18 | 226.729294 |
| 2026-06-19 | 226.464357 |
| 2026-06-20 | 226.60726 |
| 2026-06-21 | 226.702145 |
| 2026-06-22 | 226.618815 |
| 2026-06-23 | 226.812092 |
| 2026-06-24 | 227.156838 |
| 2026-06-25 | 226.974963 |
| 2026-06-26 | 227.018618 |
| 2026-06-27 | 227.40151 |
| 2026-06-28 | 227.399613 |
| 2026-06-29 | 227.464146 |
| 2026-06-30 | 227.562113 |
| 2026-07-01 | 227.629377 |
| 2026-07-02 | 227.442618 |
| 2026-07-03 | 227.714316 |
| 2026-07-04 | 228.092468 |
| 2026-07-05 | 227.793118 |
| 2026-07-06 | 228.530271 |
| 2026-07-07 | 227.94366 |
| 2026-07-08 | 228.107035 |
| 2026-07-09 | 228.154296 |
| 2026-07-10 | 228.250432 |
| 2026-07-11 | 227.391008 |
| 2026-07-12 | 228.121782 |
| 2026-07-13 | 228.337647 |
| 2026-07-14 | 228.404477 |
| 2026-07-15 | 228.421234 |
| 2026-07-16 | 228.536104 |
| 2026-07-17 | 228.60731 |
| 2026-07-18 | 228.75847 |
| 2026-07-19 | 228.404954 |
| 2026-07-20 | 229.34875 |
| 2026-07-21 | 228.932928 |
| 2026-07-22 | 228.874274 |
| 2026-07-23 | 228.982617 |
| 2026-07-24 | 228.36456 |
| 2026-07-25 | 228.382048 |
| 2026-07-26 | 228.936979 |
| 2026-07-27 | 229.005802 |
| 2026-07-28 | 229.010836 |
| 2026-07-29 | 229.089947 |
| 2026-07-30 | 229.110773 |
| 2026-07-31 | 229.08183 |
| 2026-08-01 | 229.440295 |
| 2026-08-02 | 228.862166 |
| 2026-08-03 | 229.458195 |
| 2026-08-04 | 229.29098 |
| 2026-08-05 | 229.514462 |
| 2026-08-06 | 229.609563 |
| 2026-08-07 | 229.844705 |
| 2026-08-08 | 230.093631 |
| 2026-08-09 | 229.616123 |
| 2026-08-10 | 229.824313 |
| 2026-08-11 | 229.558054 |
| 2026-08-12 | 229.607948 |
| 2026-08-13 | 229.77885 |
| 2026-08-14 | 229.859218 |
| 2026-08-15 | 230.277477 |
| 2026-08-16 | 229.997679 |
| 2026-08-17 | 230.2832 |
| 2026-08-18 | 230.243516 |
| 2026-08-20 | 230.352799 |
| 2026-08-21 | 230.775808 |
| 2026-08-22 | 230.409556 |
| 2026-08-23 | 229.845351 |
| 2026-08-24 | 231.061524 |
| 2026-08-25 | 230.560288 |
| 2026-08-26 | 229.906158 |
| 2026-08-27 | 230.504613 |
| 2026-08-28 | 230.393873 |
| 2026-08-29 | 230.636459 |
| 2026-08-30 | 230.634825 |
| 2026-08-31 | 230.745423 |
| 2026-09-01 | 230.226681 |
| 2026-09-02 | 230.008496 |
| 2026-09-03 | 230.292178 |
| 2026-09-04 | 229.871579 |
| 2026-09-05 | 230.262243 |
| 2026-09-06 | 230.346182 |
| 2026-09-07 | 230.770151 |
| 2026-09-08 | 230.56576 |
| 2026-09-09 | 230.710486 |
| 2026-09-10 | 230.6629 |
| 2026-09-11 | 230.748214 |
| 2026-09-12 | 230.692494 |
| 2026-09-13 | 230.498008 |
| 2026-09-14 | 231.02291 |
| 2026-09-15 | 230.988659 |
| 2026-09-16 | 230.949459 |
| 2026-09-17 | 230.880917 |
| 2026-09-18 | 231.998844 |
| 2026-09-19 | 230.830035 |
| 2026-09-20 | 230.88605 |
| 2026-09-21 | 230.961948 |
| 2026-09-22 | 230.865923 |
| 2026-09-23 | 230.582465 |
| 2026-09-24 | 230.015104 |
| 2026-09-25 | 230.765969 |
| 2026-09-26 | 230.45276 |
| 2026-09-27 | 230.778539 |
| 2026-09-28 | 230.994512 |
| 2026-09-30 | 230.982647 |
| 2026-10-02 | 230.935694 |
| 2026-10-03 | 230.723996 |
| 2026-10-05 | 231.27472 |
| 2026-10-06 | 231.240052 |
| 2026-10-07 | 231.44861 |
| 2026-10-08 | 231.582024 |
| 2026-10-09 | 231.199353 |
| 2026-10-10 | 231.127638 |
| 2026-10-11 | 230.849425 |
| 2026-10-12 | 231.509882 |
| 2026-10-13 | 231.566252 |
| 2026-10-14 | 230.92475 |
| 2026-10-15 | 231.315308 |
High
231.9988
Low
194.5227
Average
221.4864
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/SDG API questions
How do I get the GEL/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/SDG rate in rates.SDG.
How far back does GEL/SDG historical data go?
Daily GEL/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.