GEL to SCR exchange rate API
Lari to Seychelles Rupee · quoted 2026-10-15
5.6322
▲ +6.02% over 2Y
1 GEL = 5.6322 SCR · 1 SCR = 0.17755 GEL · Get this rate via the API
1 GEL buys 5.6322 SCR as of 2026-10-15, so 1 SCR buys 0.17755 GEL. Over the last 2 years, GEL/SCR traded between 4.6936 and 5.7457, averaged 5.3115 and rose 6.02%. The API holds daily GEL/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-15 | 5.312499 |
| 2024-10-16 | 5.209219 |
| 2024-10-17 | 4.984914 |
| 2024-10-18 | 5.197378 |
| 2024-10-19 | 5.25063 |
| 2024-10-20 | 5.488593 |
| 2024-10-21 | 5.152046 |
| 2024-10-22 | 5.076583 |
| 2024-10-23 | 5.1056 |
| 2024-10-24 | 4.979579 |
| 2024-10-25 | 5.009131 |
| 2024-10-26 | 4.977904 |
| 2024-10-27 | 5.469699 |
| 2024-10-28 | 4.940582 |
| 2024-10-29 | 5.08531 |
| 2024-10-30 | 5.208263 |
| 2024-10-31 | 5.015674 |
| 2024-11-01 | 4.967119 |
| 2024-11-02 | 5.145019 |
| 2024-11-03 | 5.439571 |
| 2024-11-04 | 5.111953 |
| 2024-11-05 | 5.039643 |
| 2024-11-06 | 5.047327 |
| 2024-11-07 | 4.988679 |
| 2024-11-08 | 5.012908 |
| 2024-11-09 | 5.10056 |
| 2024-11-10 | 5.497682 |
| 2024-11-11 | 5.094328 |
| 2024-11-12 | 5.06554 |
| 2024-11-13 | 5.067609 |
| 2024-11-14 | 4.99438 |
| 2024-11-15 | 4.97003 |
| 2024-11-16 | 5.076281 |
| 2024-11-17 | 5.413758 |
| 2024-11-18 | 5.101456 |
| 2024-11-19 | 5.200339 |
| 2024-11-20 | 5.035982 |
| 2024-11-21 | 4.96325 |
| 2024-11-22 | 4.916832 |
| 2024-11-23 | 5.002393 |
| 2024-11-24 | 5.455274 |
| 2024-11-25 | 5.325228 |
| 2024-11-26 | 4.955825 |
| 2024-11-27 | 5.075738 |
| 2024-11-28 | 4.970931 |
| 2024-11-29 | 5.090918 |
| 2024-11-30 | 5.199179 |
| 2024-12-01 | 5.391979 |
| 2024-12-02 | 5.063116 |
| 2024-12-03 | 4.704074 |
| 2024-12-04 | 5.019567 |
| 2024-12-05 | 5.15784 |
| 2024-12-06 | 4.912595 |
| 2024-12-07 | 4.996523 |
| 2024-12-08 | 5.395645 |
| 2024-12-09 | 5.046861 |
| 2024-12-10 | 4.992558 |
| 2024-12-11 | 5.13724 |
| 2024-12-12 | 5.125425 |
| 2024-12-13 | 4.982646 |
| 2024-12-14 | 5.290079 |
| 2024-12-15 | 5.303151 |
| 2024-12-16 | 5.34676 |
| 2024-12-17 | 5.012677 |
| 2024-12-18 | 5.051252 |
| 2024-12-19 | 5.051059 |
| 2024-12-20 | 5.053246 |
| 2024-12-21 | 4.950366 |
| 2024-12-22 | 5.325015 |
| 2024-12-23 | 5.013791 |
| 2024-12-24 | 4.963734 |
| 2024-12-25 | 4.975161 |
| 2024-12-26 | 4.998566 |
| 2024-12-27 | 5.037173 |
| 2024-12-28 | 4.967113 |
| 2024-12-29 | 5.300138 |
| 2024-12-30 | 5.011091 |
| 2024-12-31 | 5.095667 |
| 2025-01-01 | 5.062909 |
| 2025-01-02 | 5.08601 |
| 2025-01-03 | 5.040592 |
| 2025-01-04 | 5.041261 |
| 2025-01-05 | 5.294508 |
| 2025-01-06 | 5.046745 |
| 2025-01-07 | 5.133765 |
| 2025-01-08 | 5.062874 |
| 2025-01-09 | 5.051143 |
| 2025-01-10 | 5.034327 |
| 2025-01-11 | 5.067234 |
| 2025-01-12 | 5.259514 |
| 2025-01-13 | 5.128333 |
| 2025-01-14 | 5.241987 |
| 2025-01-15 | 5.089361 |
| 2025-01-16 | 5.18568 |
| 2025-01-17 | 5.019322 |
| 2025-01-18 | 5.2965 |
| 2025-01-19 | 5.296201 |
| 2025-01-20 | 5.135015 |
| 2025-01-21 | 5.013864 |
| 2025-01-22 | 5.064362 |
| 2025-01-23 | 5.005801 |
| 2025-01-24 | 4.986607 |
| 2025-01-25 | 5.00928 |
| 2025-01-26 | 5.158094 |
| 2025-01-27 | 4.988574 |
| 2025-01-28 | 4.990507 |
| 2025-01-29 | 4.965499 |
| 2025-01-30 | 4.966504 |
| 2025-01-31 | 4.988685 |
| 2025-02-01 | 4.993393 |
| 2025-02-02 | 5.244566 |
| 2025-02-03 | 5.016052 |
| 2025-02-04 | 5.100335 |
| 2025-02-05 | 5.052065 |
| 2025-02-06 | 5.111797 |
| 2025-02-07 | 5.160513 |
| 2025-02-08 | 5.378134 |
| 2025-02-09 | 5.368249 |
| 2025-02-10 | 5.285154 |
| 2025-02-11 | 5.335012 |
| 2025-02-12 | 5.282459 |
| 2025-02-13 | 5.114975 |
| 2025-02-14 | 5.07595 |
| 2025-02-15 | 5.102936 |
| 2025-02-16 | 5.260257 |
| 2025-02-17 | 5.086714 |
| 2025-02-18 | 5.133461 |
| 2025-02-19 | 5.113167 |
| 2025-02-20 | 5.136322 |
| 2025-02-21 | 5.134346 |
| 2025-02-22 | 5.23553 |
| 2025-02-23 | 5.32203 |
| 2025-02-24 | 5.185458 |
| 2025-02-25 | 5.097745 |
| 2025-02-26 | 5.098032 |
| 2025-02-27 | 5.084048 |
| 2025-02-28 | 5.16769 |
| 2025-03-01 | 5.184755 |
| 2025-03-02 | 5.336205 |
| 2025-03-03 | 5.179132 |
| 2025-03-04 | 5.127238 |
| 2025-03-05 | 5.162141 |
| 2025-03-06 | 5.164891 |
| 2025-03-07 | 5.175723 |
| 2025-03-08 | 5.294269 |
| 2025-03-09 | 5.31345 |
| 2025-03-10 | 5.309163 |
| 2025-03-11 | 5.17386 |
| 2025-03-12 | 5.147059 |
| 2025-03-13 | 5.174766 |
| 2025-03-14 | 5.238525 |
| 2025-03-15 | 5.247713 |
| 2025-03-16 | 5.228956 |
| 2025-03-17 | 5.161053 |
| 2025-03-18 | 5.196502 |
| 2025-03-19 | 5.172014 |
| 2025-03-20 | 5.23104 |
| 2025-03-21 | 5.269106 |
| 2025-03-22 | 5.276771 |
| 2025-03-23 | 5.133259 |
| 2025-03-25 | 5.210029 |
| 2025-03-26 | 5.14766 |
| 2025-03-27 | 5.175287 |
| 2025-03-28 | 5.302518 |
| 2025-03-29 | 5.278901 |
| 2025-03-30 | 5.338364 |
| 2025-03-31 | 5.369969 |
| 2025-04-01 | 5.247295 |
| 2025-04-02 | 5.188317 |
| 2025-04-03 | 5.243858 |
| 2025-04-04 | 5.199536 |
| 2025-04-05 | 5.26237 |
| 2025-04-06 | 5.365812 |
| 2025-04-07 | 5.18692 |
| 2025-04-08 | 5.213159 |
| 2025-04-09 | 5.206967 |
| 2025-04-10 | 5.200594 |
| 2025-04-11 | 5.206393 |
| 2025-04-12 | 5.269441 |
| 2025-04-13 | 5.394021 |
| 2025-04-14 | 5.191991 |
| 2025-04-15 | 5.163358 |
| 2025-04-16 | 5.221485 |
| 2025-04-17 | 5.197917 |
| 2025-04-18 | 5.207463 |
| 2025-04-19 | 5.283925 |
| 2025-04-20 | 5.302765 |
| 2025-04-21 | 5.216204 |
| 2025-04-22 | 5.206649 |
| 2025-04-23 | 5.176932 |
| 2025-04-24 | 5.185972 |
| 2025-04-25 | 5.209759 |
| 2025-04-26 | 5.294305 |
| 2025-04-27 | 5.306336 |
| 2025-04-28 | 5.16976 |
| 2025-04-29 | 5.179059 |
| 2025-04-30 | 5.168899 |
| 2025-05-01 | 5.170324 |
| 2025-05-02 | 5.245916 |
| 2025-05-03 | 5.295084 |
| 2025-05-04 | 5.330443 |
| 2025-05-05 | 5.16401 |
| 2025-05-06 | 5.221553 |
| 2025-05-08 | 5.182551 |
| 2025-05-09 | 5.163761 |
| 2025-05-10 | 5.273866 |
| 2025-05-11 | 5.345277 |
| 2025-05-12 | 5.177742 |
| 2025-05-13 | 5.172855 |
| 2025-05-14 | 5.191216 |
| 2025-05-15 | 5.208634 |
| 2025-05-17 | 5.291966 |
| 2025-05-18 | 5.363858 |
| 2025-05-19 | 5.31952 |
| 2025-05-20 | 5.191911 |
| 2025-05-21 | 5.172622 |
| 2025-05-22 | 5.268724 |
| 2025-05-23 | 5.186843 |
| 2025-05-24 | 5.292383 |
| 2025-05-25 | 5.453868 |
| 2025-05-26 | 5.190893 |
| 2025-05-27 | 5.199985 |
| 2025-05-28 | 5.222111 |
| 2025-05-29 | 5.270901 |
| 2025-05-30 | 5.196736 |
| 2025-05-31 | 5.307581 |
| 2025-06-01 | 5.416406 |
| 2025-06-02 | 5.196765 |
| 2025-06-03 | 5.271833 |
| 2025-06-04 | 5.299715 |
| 2025-06-05 | 5.209842 |
| 2025-06-06 | 5.298469 |
| 2025-06-07 | 5.302322 |
| 2025-06-08 | 5.465786 |
| 2025-06-09 | 5.432769 |
| 2025-06-10 | 5.233829 |
| 2025-06-11 | 5.229879 |
| 2025-06-12 | 5.340637 |
| 2025-06-13 | 5.255495 |
| 2025-06-14 | 5.321731 |
| 2025-06-15 | 5.439469 |
| 2025-06-16 | 5.211974 |
| 2025-06-17 | 5.267519 |
| 2025-06-18 | 5.357215 |
| 2025-06-19 | 5.252594 |
| 2025-06-20 | 5.218768 |
| 2025-06-21 | 5.326675 |
| 2025-06-22 | 5.511404 |
| 2025-06-23 | 5.240817 |
| 2025-06-24 | 5.198361 |
| 2025-06-25 | 5.280495 |
| 2025-06-26 | 5.164348 |
| 2025-06-27 | 5.170221 |
| 2025-06-28 | 5.301077 |
| 2025-06-29 | 5.446534 |
| 2025-06-30 | 5.215756 |
| 2025-07-01 | 5.413579 |
| 2025-07-02 | 5.23971 |
| 2025-07-03 | 5.215059 |
| 2025-07-04 | 5.208085 |
| 2025-07-05 | 5.33691 |
| 2025-07-06 | 5.335135 |
| 2025-07-07 | 5.194614 |
| 2025-07-08 | 5.24684 |
| 2025-07-09 | 5.214752 |
| 2025-07-10 | 5.27499 |
| 2025-07-11 | 5.288467 |
| 2025-07-12 | 5.331498 |
| 2025-07-13 | 5.350961 |
| 2025-07-14 | 5.234812 |
| 2025-07-15 | 5.273049 |
| 2025-07-16 | 5.290966 |
| 2025-07-17 | 5.2698 |
| 2025-07-18 | 5.259854 |
| 2025-07-19 | 5.342755 |
| 2025-07-20 | 5.450737 |
| 2025-07-21 | 5.303004 |
| 2025-07-22 | 5.258298 |
| 2025-07-23 | 5.307107 |
| 2025-07-24 | 5.279748 |
| 2025-07-25 | 5.261837 |
| 2025-07-26 | 5.362459 |
| 2025-07-27 | 5.430128 |
| 2025-07-28 | 5.284942 |
| 2025-07-29 | 5.290296 |
| 2025-07-30 | 5.267324 |
| 2025-07-31 | 5.262466 |
| 2025-08-01 | 5.299 |
| 2025-08-02 | 5.373693 |
| 2025-08-03 | 5.436731 |
| 2025-08-04 | 5.369389 |
| 2025-08-05 | 5.327999 |
| 2025-08-06 | 5.33315 |
| 2025-08-07 | 5.356678 |
| 2025-08-08 | 5.534394 |
| 2025-08-09 | 5.381758 |
| 2025-08-10 | 5.321324 |
| 2025-08-11 | 5.335998 |
| 2025-08-12 | 5.453274 |
| 2025-08-13 | 5.323768 |
| 2025-08-14 | 5.363977 |
| 2025-08-15 | 5.362451 |
| 2025-08-16 | 5.380399 |
| 2025-08-17 | 5.498008 |
| 2025-08-18 | 5.376362 |
| 2025-08-19 | 5.370016 |
| 2025-08-20 | 5.363994 |
| 2025-08-21 | 5.345563 |
| 2025-08-22 | 5.332798 |
| 2025-08-23 | 5.402579 |
| 2025-08-24 | 5.492196 |
| 2025-08-25 | 5.408212 |
| 2025-08-26 | 5.426079 |
| 2025-08-27 | 5.486373 |
| 2025-08-28 | 5.58793 |
| 2025-08-29 | 5.408397 |
| 2025-08-30 | 5.264222 |
| 2025-08-31 | 5.415047 |
| 2025-09-01 | 5.507848 |
| 2025-09-02 | 5.423089 |
| 2025-09-03 | 5.512207 |
| 2025-09-04 | 5.325469 |
| 2025-09-05 | 5.342647 |
| 2025-09-06 | 5.392412 |
| 2025-09-07 | 5.407167 |
| 2025-09-08 | 5.394246 |
| 2025-09-09 | 5.434651 |
| 2025-09-10 | 5.519764 |
| 2025-09-11 | 5.285374 |
| 2025-09-13 | 5.450719 |
| 2025-09-14 | 5.496839 |
| 2025-09-15 | 5.417491 |
| 2025-09-16 | 5.335309 |
| 2025-09-17 | 5.469316 |
| 2025-09-18 | 5.414965 |
| 2025-09-19 | 5.340311 |
| 2025-09-20 | 5.533568 |
| 2025-09-21 | 5.390798 |
| 2025-09-22 | 5.319501 |
| 2025-09-23 | 5.394 |
| 2025-09-24 | 5.439498 |
| 2025-09-25 | 5.371301 |
| 2025-09-26 | 5.477764 |
| 2025-09-27 | 5.373167 |
| 2025-09-28 | 5.468343 |
| 2025-09-29 | 5.456818 |
| 2025-09-30 | 5.410942 |
| 2025-10-01 | 5.38145 |
| 2025-10-02 | 5.402496 |
| 2025-10-03 | 5.326268 |
| 2025-10-04 | 5.384847 |
| 2025-10-05 | 5.388888 |
| 2025-10-06 | 5.320259 |
| 2025-10-07 | 5.336627 |
| 2025-10-08 | 5.364968 |
| 2025-10-09 | 5.426385 |
| 2025-10-10 | 5.410948 |
| 2025-10-11 | 5.262971 |
| 2025-10-12 | 5.398158 |
| 2025-10-13 | 5.461319 |
| 2025-10-14 | 5.355675 |
| 2025-10-15 | 5.02988 |
| 2025-10-16 | 5.405682 |
| 2025-10-17 | 5.29991 |
| 2025-10-18 | 5.140295 |
| 2025-10-19 | 5.513262 |
| 2025-10-20 | 5.223434 |
| 2025-10-21 | 5.468355 |
| 2025-10-22 | 5.332283 |
| 2025-10-23 | 5.104788 |
| 2025-10-24 | 5.091635 |
| 2025-10-25 | 5.152853 |
| 2025-10-26 | 5.401047 |
| 2025-10-27 | 5.164325 |
| 2025-10-28 | 5.08016 |
| 2025-10-29 | 5.311058 |
| 2025-10-30 | 5.238614 |
| 2025-10-31 | 5.471886 |
| 2025-11-01 | 5.408036 |
| 2025-11-02 | 5.43501 |
| 2025-11-03 | 5.436584 |
| 2025-11-04 | 5.482925 |
| 2025-11-05 | 5.533103 |
| 2025-11-06 | 5.262898 |
| 2025-11-07 | 5.375125 |
| 2025-11-08 | 5.084554 |
| 2025-11-09 | 5.456309 |
| 2025-11-10 | 5.536115 |
| 2025-11-11 | 5.044227 |
| 2025-11-12 | 5.240379 |
| 2025-11-13 | 5.463382 |
| 2025-11-14 | 5.314699 |
| 2025-11-15 | 5.129614 |
| 2025-11-16 | 5.444087 |
| 2025-11-17 | 5.217875 |
| 2025-11-18 | 5.132696 |
| 2025-11-19 | 5.2341 |
| 2025-11-20 | 5.270267 |
| 2025-11-21 | 5.270133 |
| 2025-11-22 | 5.056225 |
| 2025-11-23 | 5.485687 |
| 2025-11-24 | 5.182034 |
| 2025-11-25 | 5.205948 |
| 2025-11-26 | 5.266415 |
| 2025-11-27 | 5.46684 |
| 2025-11-28 | 4.952331 |
| 2025-11-29 | 5.183842 |
| 2025-11-30 | 5.449153 |
| 2025-12-01 | 5.218814 |
| 2025-12-02 | 5.324966 |
| 2025-12-03 | 5.328137 |
| 2025-12-04 | 5.325123 |
| 2025-12-05 | 5.172391 |
| 2025-12-06 | 5.011355 |
| 2025-12-07 | 5.448882 |
| 2025-12-08 | 5.111533 |
| 2025-12-09 | 5.050067 |
| 2025-12-11 | 5.271482 |
| 2025-12-12 | 5.579889 |
| 2025-12-13 | 5.460296 |
| 2025-12-14 | 5.505862 |
| 2025-12-15 | 5.574252 |
| 2025-12-16 | 5.511318 |
| 2025-12-17 | 5.447196 |
| 2025-12-18 | 5.43679 |
| 2025-12-19 | 5.102257 |
| 2025-12-20 | 5.180114 |
| 2025-12-21 | 5.481287 |
| 2025-12-22 | 5.491658 |
| 2025-12-23 | 5.589606 |
| 2025-12-24 | 5.212514 |
| 2025-12-25 | 5.366317 |
| 2025-12-26 | 5.513403 |
| 2025-12-27 | 5.473421 |
| 2025-12-28 | 5.545839 |
| 2025-12-29 | 5.403705 |
| 2025-12-30 | 5.188941 |
| 2025-12-31 | 5.430328 |
| 2026-01-01 | 5.620688 |
| 2026-01-02 | 5.634026 |
| 2026-01-03 | 5.611377 |
| 2026-01-04 | 5.580133 |
| 2026-01-05 | 5.525225 |
| 2026-01-06 | 5.400129 |
| 2026-01-07 | 5.20341 |
| 2026-01-08 | 5.161769 |
| 2026-01-09 | 4.693611 |
| 2026-01-10 | 5.368656 |
| 2026-01-11 | 5.481015 |
| 2026-01-12 | 5.18391 |
| 2026-01-13 | 5.179408 |
| 2026-01-14 | 5.388833 |
| 2026-01-15 | 5.311771 |
| 2026-01-16 | 5.611161 |
| 2026-01-17 | 4.981856 |
| 2026-01-18 | 5.511964 |
| 2026-01-19 | 5.67098 |
| 2026-01-20 | 5.056976 |
| 2026-01-21 | 5.267398 |
| 2026-01-22 | 5.326436 |
| 2026-01-23 | 5.407946 |
| 2026-01-24 | 5.504758 |
| 2026-01-25 | 5.506376 |
| 2026-01-26 | 5.485973 |
| 2026-01-27 | 5.340286 |
| 2026-01-28 | 5.450346 |
| 2026-01-29 | 5.298147 |
| 2026-01-30 | 5.334969 |
| 2026-01-31 | 5.504126 |
| 2026-02-01 | 5.540001 |
| 2026-02-02 | 5.395841 |
| 2026-02-03 | 5.556878 |
| 2026-02-04 | 5.555966 |
| 2026-02-05 | 5.454926 |
| 2026-02-06 | 5.341089 |
| 2026-02-07 | 5.43724 |
| 2026-02-08 | 5.516916 |
| 2026-02-09 | 5.182102 |
| 2026-02-10 | 5.155372 |
| 2026-02-11 | 5.572853 |
| 2026-02-12 | 5.104136 |
| 2026-02-13 | 5.360079 |
| 2026-02-14 | 5.085253 |
| 2026-02-15 | 5.443035 |
| 2026-02-16 | 5.055815 |
| 2026-02-17 | 5.388875 |
| 2026-02-18 | 5.382185 |
| 2026-02-19 | 5.106132 |
| 2026-02-20 | 5.652697 |
| 2026-02-21 | 5.4732 |
| 2026-02-22 | 5.475793 |
| 2026-02-23 | 5.596229 |
| 2026-02-24 | 5.663819 |
| 2026-02-25 | 5.621807 |
| 2026-02-26 | 5.164867 |
| 2026-02-27 | 5.111073 |
| 2026-02-28 | 5.486151 |
| 2026-03-01 | 5.501958 |
| 2026-03-02 | 5.485814 |
| 2026-03-03 | 5.168627 |
| 2026-03-04 | 5.071741 |
| 2026-03-05 | 5.394479 |
| 2026-03-06 | 5.494221 |
| 2026-03-07 | 5.392771 |
| 2026-03-08 | 5.396114 |
| 2026-03-09 | 5.203303 |
| 2026-03-10 | 5.118469 |
| 2026-03-11 | 4.983104 |
| 2026-03-12 | 5.427304 |
| 2026-03-13 | 5.487488 |
| 2026-03-14 | 5.295042 |
| 2026-03-15 | 5.522212 |
| 2026-03-16 | 5.589843 |
| 2026-03-17 | 5.384501 |
| 2026-03-18 | 5.254302 |
| 2026-03-19 | 5.590449 |
| 2026-03-20 | 5.532187 |
| 2026-03-21 | 5.462644 |
| 2026-03-22 | 5.478421 |
| 2026-03-23 | 5.135548 |
| 2026-03-24 | 5.632999 |
| 2026-03-25 | 5.367182 |
| 2026-03-26 | 5.155573 |
| 2026-03-27 | 5.35854 |
| 2026-03-28 | 5.383262 |
| 2026-03-29 | 5.555747 |
| 2026-03-30 | 5.594683 |
| 2026-03-31 | 5.554184 |
| 2026-04-01 | 5.53098 |
| 2026-04-02 | 5.416495 |
| 2026-04-03 | 5.34566 |
| 2026-04-04 | 5.459548 |
| 2026-04-05 | 5.511946 |
| 2026-04-06 | 5.410705 |
| 2026-04-07 | 5.504275 |
| 2026-04-08 | 5.198576 |
| 2026-04-09 | 5.291391 |
| 2026-04-10 | 5.643064 |
| 2026-04-11 | 5.215974 |
| 2026-04-12 | 5.644236 |
| 2026-04-13 | 5.644776 |
| 2026-04-14 | 5.12576 |
| 2026-04-15 | 5.255918 |
| 2026-04-16 | 5.345311 |
| 2026-04-17 | 5.104903 |
| 2026-04-18 | 5.257717 |
| 2026-04-19 | 5.569373 |
| 2026-04-20 | 5.614543 |
| 2026-04-21 | 5.590728 |
| 2026-04-22 | 5.472355 |
| 2026-04-23 | 5.091071 |
| 2026-04-24 | 5.118126 |
| 2026-04-25 | 5.520851 |
| 2026-04-26 | 5.520851 |
| 2026-04-27 | 5.521996 |
| 2026-04-28 | 5.278959 |
| 2026-04-29 | 5.070483 |
| 2026-04-30 | 5.120637 |
| 2026-05-01 | 5.446872 |
| 2026-05-02 | 5.46576 |
| 2026-05-03 | 5.128477 |
| 2026-05-04 | 5.1299 |
| 2026-05-05 | 5.158122 |
| 2026-05-06 | 5.138176 |
| 2026-05-07 | 5.202527 |
| 2026-05-08 | 5.168432 |
| 2026-05-09 | 5.21803 |
| 2026-05-10 | 5.56044 |
| 2026-05-11 | 5.560489 |
| 2026-05-12 | 5.469508 |
| 2026-05-14 | 5.341551 |
| 2026-05-15 | 5.10305 |
| 2026-05-16 | 5.092715 |
| 2026-05-17 | 5.543508 |
| 2026-05-18 | 5.069387 |
| 2026-05-19 | 5.495297 |
| 2026-05-20 | 5.503027 |
| 2026-05-21 | 5.386413 |
| 2026-05-23 | 5.167463 |
| 2026-05-24 | 5.585951 |
| 2026-05-25 | 5.376006 |
| 2026-05-26 | 5.347233 |
| 2026-05-27 | 5.514803 |
| 2026-05-28 | 5.390081 |
| 2026-05-29 | 5.350384 |
| 2026-05-30 | 5.464656 |
| 2026-05-31 | 5.548149 |
| 2026-06-01 | 5.361516 |
| 2026-06-02 | 5.266275 |
| 2026-06-03 | 5.502059 |
| 2026-06-04 | 5.356566 |
| 2026-06-05 | 5.259219 |
| 2026-06-06 | 5.0912 |
| 2026-06-09 | 5.223209 |
| 2026-06-10 | 5.219618 |
| 2026-06-11 | 5.305304 |
| 2026-06-12 | 5.295832 |
| 2026-06-13 | 5.214006 |
| 2026-06-14 | 5.485292 |
| 2026-06-15 | 5.407533 |
| 2026-06-16 | 5.390301 |
| 2026-06-17 | 5.455914 |
| 2026-06-18 | 5.529081 |
| 2026-06-19 | 5.514501 |
| 2026-06-20 | 5.282405 |
| 2026-06-21 | 5.543627 |
| 2026-06-22 | 5.427041 |
| 2026-06-23 | 5.378148 |
| 2026-06-24 | 5.542744 |
| 2026-06-25 | 5.525895 |
| 2026-06-26 | 5.321665 |
| 2026-06-27 | 5.623144 |
| 2026-06-28 | 5.642323 |
| 2026-06-29 | 5.504393 |
| 2026-06-30 | 5.479037 |
| 2026-07-01 | 5.32965 |
| 2026-07-02 | 5.0214 |
| 2026-07-03 | 5.457585 |
| 2026-07-04 | 5.000187 |
| 2026-07-05 | 5.485697 |
| 2026-07-06 | 5.440527 |
| 2026-07-07 | 5.548062 |
| 2026-07-08 | 5.554762 |
| 2026-07-09 | 5.547566 |
| 2026-07-10 | 5.558582 |
| 2026-07-11 | 5.395093 |
| 2026-07-12 | 5.621909 |
| 2026-07-13 | 5.56894 |
| 2026-07-14 | 5.443075 |
| 2026-07-15 | 5.24618 |
| 2026-07-16 | 5.353538 |
| 2026-07-17 | 5.335661 |
| 2026-07-18 | 5.125055 |
| 2026-07-19 | 5.555166 |
| 2026-07-20 | 5.352454 |
| 2026-07-21 | 5.417132 |
| 2026-07-22 | 5.494519 |
| 2026-07-23 | 5.393346 |
| 2026-07-24 | 5.538403 |
| 2026-07-25 | 5.552659 |
| 2026-07-26 | 5.532182 |
| 2026-07-27 | 5.381714 |
| 2026-07-28 | 5.35109 |
| 2026-07-29 | 5.537889 |
| 2026-07-30 | 5.508037 |
| 2026-07-31 | 5.375532 |
| 2026-08-01 | 5.162117 |
| 2026-08-02 | 5.620025 |
| 2026-08-03 | 5.504579 |
| 2026-08-04 | 5.541496 |
| 2026-08-05 | 5.300689 |
| 2026-08-06 | 5.433473 |
| 2026-08-07 | 5.550818 |
| 2026-08-08 | 5.548398 |
| 2026-08-09 | 5.628479 |
| 2026-08-10 | 5.561832 |
| 2026-08-11 | 5.410054 |
| 2026-08-12 | 5.43302 |
| 2026-08-13 | 5.432689 |
| 2026-08-14 | 5.477574 |
| 2026-08-15 | 5.257766 |
| 2026-08-16 | 5.620501 |
| 2026-08-17 | 5.455395 |
| 2026-08-18 | 5.582802 |
| 2026-08-20 | 5.567524 |
| 2026-08-21 | 5.399922 |
| 2026-08-22 | 5.22425 |
| 2026-08-23 | 5.42948 |
| 2026-08-24 | 5.594812 |
| 2026-08-25 | 5.498885 |
| 2026-08-26 | 5.434943 |
| 2026-08-27 | 5.463803 |
| 2026-08-28 | 5.381011 |
| 2026-08-29 | 5.407612 |
| 2026-08-30 | 5.640695 |
| 2026-08-31 | 5.51834 |
| 2026-09-01 | 5.441059 |
| 2026-09-02 | 5.540744 |
| 2026-09-03 | 5.506838 |
| 2026-09-04 | 5.479704 |
| 2026-09-05 | 5.287877 |
| 2026-09-06 | 5.623923 |
| 2026-09-07 | 5.462787 |
| 2026-09-08 | 5.470841 |
| 2026-09-09 | 5.491839 |
| 2026-09-10 | 5.474928 |
| 2026-09-11 | 5.5094 |
| 2026-09-12 | 5.293331 |
| 2026-09-13 | 5.676179 |
| 2026-09-14 | 5.457679 |
| 2026-09-15 | 5.443149 |
| 2026-09-16 | 5.506181 |
| 2026-09-17 | 5.553503 |
| 2026-09-18 | 5.350564 |
| 2026-09-19 | 5.482157 |
| 2026-09-20 | 5.673406 |
| 2026-09-21 | 5.558628 |
| 2026-09-22 | 5.541552 |
| 2026-09-23 | 5.584938 |
| 2026-09-24 | 5.441203 |
| 2026-09-25 | 5.510937 |
| 2026-09-26 | 5.326583 |
| 2026-09-27 | 5.546604 |
| 2026-09-28 | 5.601887 |
| 2026-09-30 | 5.611434 |
| 2026-10-02 | 5.529528 |
| 2026-10-03 | 5.265103 |
| 2026-10-05 | 5.493566 |
| 2026-10-06 | 5.457063 |
| 2026-10-07 | 5.532993 |
| 2026-10-08 | 5.537079 |
| 2026-10-09 | 5.610231 |
| 2026-10-10 | 5.328243 |
| 2026-10-11 | 5.648745 |
| 2026-10-12 | 5.636629 |
| 2026-10-13 | 5.647784 |
| 2026-10-14 | 5.74572 |
| 2026-10-15 | 5.632165 |
High
5.7457
Low
4.6936
Average
5.3115
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/SCR API questions
How do I get the GEL/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/SCR rate in rates.SCR.
How far back does GEL/SCR historical data go?
Daily GEL/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.