GEL to SBD exchange rate API
Lari to Solomon Islands Dollar · quoted 2026-10-15
3.0910
▲ +1.43% over 2Y
1 GEL = 3.0910 SBD · 1 SBD = 0.32352 GEL · Get this rate via the API
1 GEL buys 3.0910 SBD as of 2026-10-15, so 1 SBD buys 0.32352 GEL. Over the last 2 years, GEL/SBD traded between 2.9198 and 3.1621, averaged 3.0355 and rose 1.43%. The API holds daily GEL/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-15 | 3.047359 |
| 2024-10-16 | 3.043504 |
| 2024-10-17 | 3.062239 |
| 2024-10-18 | 3.076779 |
| 2024-10-19 | 3.066824 |
| 2024-10-20 | 3.068568 |
| 2024-10-21 | 3.057179 |
| 2024-10-22 | 3.072613 |
| 2024-10-23 | 3.040774 |
| 2024-10-24 | 3.050621 |
| 2024-10-25 | 3.059154 |
| 2024-10-26 | 3.054349 |
| 2024-10-27 | 3.053971 |
| 2024-10-28 | 3.032435 |
| 2024-10-29 | 3.049481 |
| 2024-10-30 | 3.036088 |
| 2024-10-31 | 3.035376 |
| 2024-11-01 | 3.043602 |
| 2024-11-02 | 3.035647 |
| 2024-11-03 | 3.052503 |
| 2024-11-04 | 3.062555 |
| 2024-11-05 | 3.042782 |
| 2024-11-06 | 3.074471 |
| 2024-11-07 | 3.050405 |
| 2024-11-08 | 3.062285 |
| 2024-11-09 | 3.052859 |
| 2024-11-10 | 3.060995 |
| 2024-11-11 | 3.057278 |
| 2024-11-12 | 3.06335 |
| 2024-11-13 | 3.052748 |
| 2024-11-14 | 3.075505 |
| 2024-11-15 | 3.055137 |
| 2024-11-16 | 3.069843 |
| 2024-11-17 | 3.071761 |
| 2024-11-18 | 3.063326 |
| 2024-11-19 | 3.066328 |
| 2024-11-20 | 3.036765 |
| 2024-11-21 | 3.042643 |
| 2024-11-22 | 3.065255 |
| 2024-11-23 | 3.055913 |
| 2024-11-24 | 3.060988 |
| 2024-11-25 | 3.059466 |
| 2024-11-26 | 3.052883 |
| 2024-11-27 | 3.051764 |
| 2024-11-28 | 3.054031 |
| 2024-11-29 | 3.045353 |
| 2024-11-30 | 3.048509 |
| 2024-12-01 | 3.013313 |
| 2024-12-02 | 2.981442 |
| 2024-12-03 | 2.935715 |
| 2024-12-04 | 2.962101 |
| 2024-12-05 | 2.966981 |
| 2024-12-06 | 3.004013 |
| 2024-12-07 | 2.965661 |
| 2024-12-08 | 3.020286 |
| 2024-12-09 | 2.990409 |
| 2024-12-10 | 2.987408 |
| 2024-12-11 | 2.980022 |
| 2024-12-12 | 2.977119 |
| 2024-12-13 | 2.945198 |
| 2024-12-14 | 2.93903 |
| 2024-12-15 | 2.94281 |
| 2024-12-16 | 2.979761 |
| 2024-12-17 | 2.985335 |
| 2024-12-18 | 2.996876 |
| 2024-12-19 | 2.995904 |
| 2024-12-20 | 2.996784 |
| 2024-12-21 | 2.980174 |
| 2024-12-22 | 2.981165 |
| 2024-12-23 | 2.994101 |
| 2024-12-24 | 2.996473 |
| 2024-12-25 | 2.997955 |
| 2024-12-26 | 2.995031 |
| 2024-12-27 | 3.004781 |
| 2024-12-28 | 2.986884 |
| 2024-12-29 | 2.996006 |
| 2024-12-30 | 2.993747 |
| 2024-12-31 | 3.0034 |
| 2025-01-01 | 2.987974 |
| 2025-01-02 | 2.988941 |
| 2025-01-03 | 2.9866 |
| 2025-01-04 | 2.98016 |
| 2025-01-05 | 2.973118 |
| 2025-01-06 | 2.995619 |
| 2025-01-07 | 2.997437 |
| 2025-01-08 | 3.002946 |
| 2025-01-09 | 2.973346 |
| 2025-01-10 | 3.000594 |
| 2025-01-11 | 2.976516 |
| 2025-01-12 | 2.961075 |
| 2025-01-13 | 2.995181 |
| 2025-01-14 | 2.990807 |
| 2025-01-15 | 2.963432 |
| 2025-01-16 | 2.986543 |
| 2025-01-17 | 2.968525 |
| 2025-01-18 | 2.990635 |
| 2025-01-19 | 2.991619 |
| 2025-01-20 | 2.985669 |
| 2025-01-21 | 2.964176 |
| 2025-01-22 | 2.974733 |
| 2025-01-23 | 2.940153 |
| 2025-01-24 | 2.954121 |
| 2025-01-25 | 2.946566 |
| 2025-01-26 | 2.926686 |
| 2025-01-27 | 2.933325 |
| 2025-01-28 | 2.91982 |
| 2025-01-29 | 2.945946 |
| 2025-01-30 | 2.942056 |
| 2025-01-31 | 2.947094 |
| 2025-02-01 | 2.942419 |
| 2025-02-02 | 2.959496 |
| 2025-02-03 | 2.967187 |
| 2025-02-04 | 2.972103 |
| 2025-02-05 | 2.992221 |
| 2025-02-06 | 3.018763 |
| 2025-02-07 | 3.023296 |
| 2025-02-08 | 3.011107 |
| 2025-02-09 | 3.008216 |
| 2025-02-10 | 3.056482 |
| 2025-02-11 | 3.050023 |
| 2025-02-12 | 3.035693 |
| 2025-02-13 | 3.02882 |
| 2025-02-14 | 2.979023 |
| 2025-02-15 | 2.991666 |
| 2025-02-16 | 2.972886 |
| 2025-02-17 | 2.979075 |
| 2025-02-18 | 3.015243 |
| 2025-02-19 | 2.992105 |
| 2025-02-20 | 2.994009 |
| 2025-02-21 | 3.001085 |
| 2025-02-22 | 2.999505 |
| 2025-02-23 | 2.993386 |
| 2025-02-24 | 3.027884 |
| 2025-02-25 | 3.020884 |
| 2025-02-26 | 2.988819 |
| 2025-02-27 | 2.989957 |
| 2025-02-28 | 3.017309 |
| 2025-03-01 | 2.995135 |
| 2025-03-02 | 3.021681 |
| 2025-03-03 | 3.048007 |
| 2025-03-04 | 3.026822 |
| 2025-03-05 | 3.045346 |
| 2025-03-06 | 3.049911 |
| 2025-03-07 | 3.031663 |
| 2025-03-08 | 3.024241 |
| 2025-03-09 | 3.03105 |
| 2025-03-10 | 3.057884 |
| 2025-03-11 | 3.059764 |
| 2025-03-12 | 3.054549 |
| 2025-03-13 | 3.059409 |
| 2025-03-14 | 3.058598 |
| 2025-03-15 | 3.06074 |
| 2025-03-16 | 3.039511 |
| 2025-03-17 | 3.06031 |
| 2025-03-18 | 3.050523 |
| 2025-03-19 | 3.045001 |
| 2025-03-20 | 3.05447 |
| 2025-03-21 | 3.070384 |
| 2025-03-22 | 3.035847 |
| 2025-03-23 | 3.034906 |
| 2025-03-25 | 3.033879 |
| 2025-03-26 | 2.987309 |
| 2025-03-27 | 3.011592 |
| 2025-03-28 | 3.044407 |
| 2025-03-29 | 3.067563 |
| 2025-03-30 | 3.071509 |
| 2025-03-31 | 3.063016 |
| 2025-04-01 | 3.023054 |
| 2025-04-02 | 3.023384 |
| 2025-04-03 | 3.081255 |
| 2025-04-04 | 3.059417 |
| 2025-04-05 | 3.080315 |
| 2025-04-06 | 3.082317 |
| 2025-04-07 | 2.99363 |
| 2025-04-08 | 3.059291 |
| 2025-04-09 | 2.940684 |
| 2025-04-10 | 2.959675 |
| 2025-04-11 | 2.996994 |
| 2025-04-12 | 3.051691 |
| 2025-04-13 | 3.053051 |
| 2025-04-14 | 3.022346 |
| 2025-04-15 | 3.087897 |
| 2025-04-16 | 3.03035 |
| 2025-04-17 | 3.072771 |
| 2025-04-18 | 3.096687 |
| 2025-04-19 | 3.046932 |
| 2025-04-20 | 3.043029 |
| 2025-04-21 | 3.051581 |
| 2025-04-22 | 3.075007 |
| 2025-04-23 | 3.078312 |
| 2025-04-24 | 3.025755 |
| 2025-04-25 | 3.077096 |
| 2025-04-26 | 3.038952 |
| 2025-04-27 | 3.038335 |
| 2025-04-28 | 3.044918 |
| 2025-04-29 | 3.04357 |
| 2025-04-30 | 2.986429 |
| 2025-05-01 | 2.987645 |
| 2025-05-02 | 3.097139 |
| 2025-05-03 | 3.035224 |
| 2025-05-04 | 3.03471 |
| 2025-05-05 | 2.983688 |
| 2025-05-06 | 3.041382 |
| 2025-05-08 | 2.982651 |
| 2025-05-09 | 3.015975 |
| 2025-05-10 | 3.044145 |
| 2025-05-11 | 3.039505 |
| 2025-05-12 | 3.040663 |
| 2025-05-13 | 3.058351 |
| 2025-05-14 | 3.048669 |
| 2025-05-15 | 3.04637 |
| 2025-05-17 | 3.045989 |
| 2025-05-18 | 2.98207 |
| 2025-05-19 | 2.983682 |
| 2025-05-20 | 2.96343 |
| 2025-05-21 | 3.014459 |
| 2025-05-22 | 3.088917 |
| 2025-05-23 | 3.048737 |
| 2025-05-24 | 3.105398 |
| 2025-05-25 | 3.104833 |
| 2025-05-26 | 3.095153 |
| 2025-05-27 | 3.066504 |
| 2025-05-28 | 3.056986 |
| 2025-05-29 | 3.050857 |
| 2025-05-30 | 3.051548 |
| 2025-05-31 | 3.108926 |
| 2025-06-01 | 3.109605 |
| 2025-06-02 | 3.051345 |
| 2025-06-03 | 3.048984 |
| 2025-06-04 | 3.093871 |
| 2025-06-05 | 3.032083 |
| 2025-06-06 | 3.118774 |
| 2025-06-07 | 3.056072 |
| 2025-06-08 | 3.055911 |
| 2025-06-09 | 3.048936 |
| 2025-06-10 | 3.063308 |
| 2025-06-11 | 3.063395 |
| 2025-06-12 | 3.060471 |
| 2025-06-13 | 3.06756 |
| 2025-06-14 | 3.058928 |
| 2025-06-15 | 3.046072 |
| 2025-06-16 | 3.056662 |
| 2025-06-17 | 3.057122 |
| 2025-06-18 | 3.070574 |
| 2025-06-19 | 3.060093 |
| 2025-06-20 | 3.071785 |
| 2025-06-21 | 3.117568 |
| 2025-06-22 | 3.117127 |
| 2025-06-23 | 3.081849 |
| 2025-06-24 | 3.062024 |
| 2025-06-25 | 3.064391 |
| 2025-06-26 | 3.041716 |
| 2025-06-27 | 3.059249 |
| 2025-06-28 | 3.088093 |
| 2025-06-29 | 3.087717 |
| 2025-06-30 | 3.056325 |
| 2025-07-01 | 3.064573 |
| 2025-07-02 | 3.076575 |
| 2025-07-03 | 3.06637 |
| 2025-07-04 | 3.091384 |
| 2025-07-05 | 3.125529 |
| 2025-07-06 | 3.085613 |
| 2025-07-07 | 3.067423 |
| 2025-07-08 | 3.063333 |
| 2025-07-09 | 3.061809 |
| 2025-07-10 | 3.060261 |
| 2025-07-11 | 3.059464 |
| 2025-07-12 | 3.06452 |
| 2025-07-13 | 3.065684 |
| 2025-07-14 | 3.069636 |
| 2025-07-15 | 3.069118 |
| 2025-07-16 | 3.104052 |
| 2025-07-17 | 3.066242 |
| 2025-07-18 | 3.057561 |
| 2025-07-19 | 3.06035 |
| 2025-07-20 | 3.060246 |
| 2025-07-21 | 3.083455 |
| 2025-07-22 | 3.032386 |
| 2025-07-23 | 3.067707 |
| 2025-07-24 | 3.050531 |
| 2025-07-25 | 3.04444 |
| 2025-07-26 | 3.137199 |
| 2025-07-27 | 3.138075 |
| 2025-07-28 | 3.104423 |
| 2025-07-29 | 3.067791 |
| 2025-07-30 | 3.08531 |
| 2025-07-31 | 3.052482 |
| 2025-08-01 | 3.068108 |
| 2025-08-02 | 3.055206 |
| 2025-08-03 | 3.055263 |
| 2025-08-04 | 3.106701 |
| 2025-08-05 | 3.061777 |
| 2025-08-06 | 3.056716 |
| 2025-08-07 | 3.111715 |
| 2025-08-08 | 3.110223 |
| 2025-08-09 | 3.150241 |
| 2025-08-10 | 3.15227 |
| 2025-08-11 | 3.072283 |
| 2025-08-12 | 3.097851 |
| 2025-08-13 | 3.066724 |
| 2025-08-14 | 3.133922 |
| 2025-08-15 | 3.121325 |
| 2025-08-16 | 3.055103 |
| 2025-08-17 | 3.048529 |
| 2025-08-18 | 3.077876 |
| 2025-08-19 | 3.093784 |
| 2025-08-20 | 3.093034 |
| 2025-08-21 | 3.066533 |
| 2025-08-22 | 3.056233 |
| 2025-08-23 | 3.158341 |
| 2025-08-24 | 3.147146 |
| 2025-08-25 | 3.105662 |
| 2025-08-26 | 3.160015 |
| 2025-08-27 | 3.151423 |
| 2025-08-28 | 3.07744 |
| 2025-08-29 | 3.099569 |
| 2025-08-30 | 3.16212 |
| 2025-08-31 | 3.052825 |
| 2025-09-01 | 3.115796 |
| 2025-09-02 | 3.157184 |
| 2025-09-03 | 3.078884 |
| 2025-09-04 | 3.061701 |
| 2025-09-05 | 3.066232 |
| 2025-09-06 | 3.152081 |
| 2025-09-07 | 3.055323 |
| 2025-09-08 | 3.068107 |
| 2025-09-09 | 3.077359 |
| 2025-09-10 | 3.145062 |
| 2025-09-11 | 3.15751 |
| 2025-09-13 | 3.072512 |
| 2025-09-14 | 3.043253 |
| 2025-09-15 | 3.064274 |
| 2025-09-16 | 3.060154 |
| 2025-09-17 | 3.139206 |
| 2025-09-18 | 3.126915 |
| 2025-09-19 | 3.024089 |
| 2025-09-20 | 3.121442 |
| 2025-09-21 | 3.112577 |
| 2025-09-22 | 3.054277 |
| 2025-09-23 | 3.062075 |
| 2025-09-24 | 3.054753 |
| 2025-09-25 | 3.055859 |
| 2025-09-26 | 3.101235 |
| 2025-09-27 | 3.04438 |
| 2025-09-28 | 3.032329 |
| 2025-09-29 | 3.048388 |
| 2025-09-30 | 3.032334 |
| 2025-10-01 | 2.99831 |
| 2025-10-02 | 2.996687 |
| 2025-10-03 | 3.010767 |
| 2025-10-04 | 3.098332 |
| 2025-10-05 | 3.002837 |
| 2025-10-06 | 3.009058 |
| 2025-10-07 | 3.011596 |
| 2025-10-08 | 3.022507 |
| 2025-10-09 | 3.014946 |
| 2025-10-10 | 3.006555 |
| 2025-10-11 | 3.081722 |
| 2025-10-12 | 3.014602 |
| 2025-10-13 | 3.017326 |
| 2025-10-14 | 3.017322 |
| 2025-10-15 | 3.008291 |
| 2025-10-16 | 3.016664 |
| 2025-10-17 | 3.020223 |
| 2025-10-18 | 3.144575 |
| 2025-10-19 | 3.076812 |
| 2025-10-20 | 3.024872 |
| 2025-10-21 | 3.003711 |
| 2025-10-22 | 3.02126 |
| 2025-10-23 | 3.015367 |
| 2025-10-24 | 3.005835 |
| 2025-10-25 | 3.068425 |
| 2025-10-26 | 3.032565 |
| 2025-10-27 | 3.019687 |
| 2025-10-28 | 3.009839 |
| 2025-10-29 | 3.016576 |
| 2025-10-30 | 3.017127 |
| 2025-10-31 | 3.017604 |
| 2025-11-01 | 3.137716 |
| 2025-11-02 | 3.037855 |
| 2025-11-03 | 3.019911 |
| 2025-11-04 | 3.018895 |
| 2025-11-05 | 3.016685 |
| 2025-11-06 | 3.026345 |
| 2025-11-07 | 3.026347 |
| 2025-11-08 | 3.141734 |
| 2025-11-09 | 3.054167 |
| 2025-11-10 | 3.027733 |
| 2025-11-11 | 3.023183 |
| 2025-11-12 | 3.02557 |
| 2025-11-13 | 3.024142 |
| 2025-11-14 | 3.021032 |
| 2025-11-15 | 3.048705 |
| 2025-11-16 | 3.022234 |
| 2025-11-17 | 3.030067 |
| 2025-11-18 | 3.026993 |
| 2025-11-19 | 3.031656 |
| 2025-11-20 | 3.027738 |
| 2025-11-21 | 3.024671 |
| 2025-11-22 | 3.049475 |
| 2025-11-23 | 3.0241 |
| 2025-11-24 | 3.031585 |
| 2025-11-25 | 3.024386 |
| 2025-11-26 | 3.030373 |
| 2025-11-27 | 3.03454 |
| 2025-11-28 | 3.030208 |
| 2025-11-29 | 3.051153 |
| 2025-11-30 | 3.022602 |
| 2025-12-01 | 3.032102 |
| 2025-12-02 | 3.031287 |
| 2025-12-03 | 3.034983 |
| 2025-12-04 | 3.033095 |
| 2025-12-05 | 3.030476 |
| 2025-12-06 | 3.047531 |
| 2025-12-07 | 3.029455 |
| 2025-12-08 | 3.029118 |
| 2025-12-09 | 3.029623 |
| 2025-12-11 | 3.025877 |
| 2025-12-12 | 3.02187 |
| 2025-12-13 | 3.034129 |
| 2025-12-14 | 3.018002 |
| 2025-12-15 | 3.025182 |
| 2025-12-16 | 3.025151 |
| 2025-12-17 | 3.023198 |
| 2025-12-18 | 3.023591 |
| 2025-12-19 | 3.022494 |
| 2025-12-20 | 3.026321 |
| 2025-12-21 | 3.014183 |
| 2025-12-22 | 3.021186 |
| 2025-12-23 | 3.019066 |
| 2025-12-24 | 3.02118 |
| 2025-12-25 | 3.005566 |
| 2025-12-26 | 3.010681 |
| 2025-12-27 | 3.024687 |
| 2025-12-28 | 3.014967 |
| 2025-12-29 | 3.023605 |
| 2025-12-30 | 3.019967 |
| 2025-12-31 | 3.022967 |
| 2026-01-01 | 3.009504 |
| 2026-01-02 | 3.018282 |
| 2026-01-03 | 3.028371 |
| 2026-01-04 | 3.011223 |
| 2026-01-05 | 3.017996 |
| 2026-01-06 | 3.019851 |
| 2026-01-07 | 3.015368 |
| 2026-01-08 | 3.015032 |
| 2026-01-09 | 3.014247 |
| 2026-01-10 | 3.020681 |
| 2026-01-11 | 3.008148 |
| 2026-01-12 | 3.01634 |
| 2026-01-13 | 3.020207 |
| 2026-01-14 | 3.013855 |
| 2026-01-15 | 3.017042 |
| 2026-01-16 | 3.00295 |
| 2026-01-17 | 3.019437 |
| 2026-01-18 | 3.012036 |
| 2026-01-19 | 3.022499 |
| 2026-01-20 | 3.018875 |
| 2026-01-21 | 3.011614 |
| 2026-01-22 | 3.016887 |
| 2026-01-23 | 3.018105 |
| 2026-01-24 | 3.020223 |
| 2026-01-25 | 3.009272 |
| 2026-01-26 | 3.013524 |
| 2026-01-27 | 3.015328 |
| 2026-01-28 | 3.014736 |
| 2026-01-29 | 3.013589 |
| 2026-01-30 | 3.009031 |
| 2026-01-31 | 2.990389 |
| 2026-02-01 | 2.992417 |
| 2026-02-02 | 3.011282 |
| 2026-02-03 | 3.008166 |
| 2026-02-04 | 3.009088 |
| 2026-02-05 | 3.0077 |
| 2026-02-06 | 3.009196 |
| 2026-02-07 | 2.992953 |
| 2026-02-08 | 2.994849 |
| 2026-02-09 | 3.009899 |
| 2026-02-10 | 3.009207 |
| 2026-02-11 | 3.009485 |
| 2026-02-12 | 3.005631 |
| 2026-02-13 | 3.012652 |
| 2026-02-14 | 2.999649 |
| 2026-02-15 | 3.000049 |
| 2026-02-16 | 3.014708 |
| 2026-02-17 | 3.015808 |
| 2026-02-18 | 3.015846 |
| 2026-02-19 | 3.015126 |
| 2026-02-20 | 3.01149 |
| 2026-02-21 | 3.007958 |
| 2026-02-22 | 3.007005 |
| 2026-02-23 | 3.020772 |
| 2026-02-24 | 3.019883 |
| 2026-02-25 | 3.018774 |
| 2026-02-26 | 3.023367 |
| 2026-02-27 | 3.024437 |
| 2026-02-28 | 3.013813 |
| 2026-03-01 | 3.013031 |
| 2026-03-02 | 3.035177 |
| 2026-03-03 | 2.988512 |
| 2026-03-04 | 2.987822 |
| 2026-03-05 | 2.968827 |
| 2026-03-06 | 2.968815 |
| 2026-03-07 | 2.950936 |
| 2026-03-08 | 2.951149 |
| 2026-03-09 | 2.960254 |
| 2026-03-10 | 2.923821 |
| 2026-03-11 | 2.940592 |
| 2026-03-12 | 2.926531 |
| 2026-03-13 | 2.951027 |
| 2026-03-14 | 2.951346 |
| 2026-03-15 | 2.941912 |
| 2026-03-16 | 2.931617 |
| 2026-03-17 | 2.938231 |
| 2026-03-18 | 2.950715 |
| 2026-03-19 | 2.947047 |
| 2026-03-20 | 2.947903 |
| 2026-03-21 | 2.967227 |
| 2026-03-22 | 2.951193 |
| 2026-03-23 | 2.938338 |
| 2026-03-24 | 2.946877 |
| 2026-03-25 | 2.953656 |
| 2026-03-26 | 2.96474 |
| 2026-03-27 | 2.971713 |
| 2026-03-28 | 3.000323 |
| 2026-03-29 | 2.968043 |
| 2026-03-30 | 2.977132 |
| 2026-03-31 | 2.973186 |
| 2026-04-01 | 2.979614 |
| 2026-04-02 | 2.983933 |
| 2026-04-03 | 3.003363 |
| 2026-04-04 | 2.995611 |
| 2026-04-05 | 2.982934 |
| 2026-04-06 | 2.996822 |
| 2026-04-07 | 3.00505 |
| 2026-04-08 | 3.005191 |
| 2026-04-09 | 3.005883 |
| 2026-04-10 | 2.999529 |
| 2026-04-11 | 2.995159 |
| 2026-04-12 | 2.997099 |
| 2026-04-13 | 2.999381 |
| 2026-04-14 | 2.999189 |
| 2026-04-15 | 3.000261 |
| 2026-04-16 | 2.979724 |
| 2026-04-17 | 2.984397 |
| 2026-04-18 | 2.971915 |
| 2026-04-19 | 2.974791 |
| 2026-04-20 | 2.993813 |
| 2026-04-21 | 2.985662 |
| 2026-04-22 | 2.975961 |
| 2026-04-23 | 2.993393 |
| 2026-04-24 | 3.000373 |
| 2026-04-25 | 3.001542 |
| 2026-04-26 | 3.003892 |
| 2026-04-27 | 3.004228 |
| 2026-04-28 | 2.988011 |
| 2026-04-29 | 2.960676 |
| 2026-04-30 | 2.965734 |
| 2026-05-01 | 2.969569 |
| 2026-05-02 | 3.00035 |
| 2026-05-03 | 2.981965 |
| 2026-05-04 | 2.983505 |
| 2026-05-05 | 2.97709 |
| 2026-05-06 | 2.977225 |
| 2026-05-07 | 2.988624 |
| 2026-05-08 | 2.986071 |
| 2026-05-09 | 2.997873 |
| 2026-05-10 | 3.001216 |
| 2026-05-11 | 2.995029 |
| 2026-05-12 | 2.985099 |
| 2026-05-14 | 2.981319 |
| 2026-05-15 | 2.974138 |
| 2026-05-16 | 3.001023 |
| 2026-05-17 | 3.000582 |
| 2026-05-18 | 2.983409 |
| 2026-05-19 | 2.995947 |
| 2026-05-20 | 2.993715 |
| 2026-05-21 | 2.99311 |
| 2026-05-23 | 3.018082 |
| 2026-05-24 | 3.015203 |
| 2026-05-25 | 3.004609 |
| 2026-05-26 | 3.004938 |
| 2026-05-27 | 3.001715 |
| 2026-05-28 | 2.995237 |
| 2026-05-29 | 2.992813 |
| 2026-05-30 | 3.022328 |
| 2026-05-31 | 3.00097 |
| 2026-06-01 | 3.010349 |
| 2026-06-02 | 3.010375 |
| 2026-06-03 | 3.002781 |
| 2026-06-04 | 3.01023 |
| 2026-06-05 | 3.01001 |
| 2026-06-06 | 3.025794 |
| 2026-06-09 | 3.023478 |
| 2026-06-10 | 3.0189 |
| 2026-06-11 | 3.030717 |
| 2026-06-12 | 3.029199 |
| 2026-06-13 | 3.035242 |
| 2026-06-14 | 3.038755 |
| 2026-06-15 | 3.028307 |
| 2026-06-16 | 3.011166 |
| 2026-06-17 | 3.019816 |
| 2026-06-18 | 3.011216 |
| 2026-06-19 | 3.026545 |
| 2026-06-20 | 3.042406 |
| 2026-06-21 | 3.047669 |
| 2026-06-22 | 3.033305 |
| 2026-06-23 | 3.033369 |
| 2026-06-24 | 3.036337 |
| 2026-06-25 | 3.035998 |
| 2026-06-26 | 3.018754 |
| 2026-06-27 | 3.06453 |
| 2026-06-28 | 3.064837 |
| 2026-06-29 | 3.05568 |
| 2026-06-30 | 3.054301 |
| 2026-07-01 | 3.056158 |
| 2026-07-02 | 3.045566 |
| 2026-07-03 | 3.052265 |
| 2026-07-04 | 3.077576 |
| 2026-07-05 | 3.076504 |
| 2026-07-06 | 3.064625 |
| 2026-07-07 | 3.055836 |
| 2026-07-08 | 3.043415 |
| 2026-07-09 | 3.056198 |
| 2026-07-10 | 3.078449 |
| 2026-07-11 | 3.065187 |
| 2026-07-12 | 3.073483 |
| 2026-07-13 | 3.075043 |
| 2026-07-14 | 3.076082 |
| 2026-07-15 | 3.078427 |
| 2026-07-16 | 3.079786 |
| 2026-07-17 | 3.063716 |
| 2026-07-18 | 3.07535 |
| 2026-07-19 | 3.075771 |
| 2026-07-20 | 3.089927 |
| 2026-07-21 | 3.08426 |
| 2026-07-22 | 3.082505 |
| 2026-07-23 | 3.070672 |
| 2026-07-24 | 3.076829 |
| 2026-07-25 | 3.074739 |
| 2026-07-26 | 3.080915 |
| 2026-07-27 | 3.080963 |
| 2026-07-28 | 3.082904 |
| 2026-07-29 | 3.08442 |
| 2026-07-30 | 3.07883 |
| 2026-07-31 | 3.086352 |
| 2026-08-01 | 3.089047 |
| 2026-08-02 | 3.081618 |
| 2026-08-03 | 3.088815 |
| 2026-08-04 | 3.071748 |
| 2026-08-05 | 3.074446 |
| 2026-08-06 | 3.080168 |
| 2026-08-07 | 3.087014 |
| 2026-08-08 | 3.089541 |
| 2026-08-09 | 3.084634 |
| 2026-08-10 | 3.087121 |
| 2026-08-11 | 3.074958 |
| 2026-08-12 | 3.07576 |
| 2026-08-13 | 3.075854 |
| 2026-08-14 | 3.082077 |
| 2026-08-15 | 3.084505 |
| 2026-08-16 | 3.081168 |
| 2026-08-17 | 3.084472 |
| 2026-08-18 | 3.084213 |
| 2026-08-20 | 3.079418 |
| 2026-08-21 | 3.086726 |
| 2026-08-22 | 3.077912 |
| 2026-08-23 | 3.075462 |
| 2026-08-24 | 3.0826 |
| 2026-08-25 | 3.080885 |
| 2026-08-26 | 3.07198 |
| 2026-08-27 | 3.077426 |
| 2026-08-28 | 3.081291 |
| 2026-08-29 | 3.073985 |
| 2026-08-30 | 3.08152 |
| 2026-08-31 | 3.084127 |
| 2026-09-01 | 3.078368 |
| 2026-09-02 | 3.074664 |
| 2026-09-03 | 3.073955 |
| 2026-09-04 | 3.07182 |
| 2026-09-05 | 3.069173 |
| 2026-09-06 | 3.077533 |
| 2026-09-07 | 3.077055 |
| 2026-09-08 | 3.078264 |
| 2026-09-09 | 3.07966 |
| 2026-09-10 | 3.073134 |
| 2026-09-11 | 3.078999 |
| 2026-09-12 | 3.079949 |
| 2026-09-13 | 3.078209 |
| 2026-09-14 | 3.081544 |
| 2026-09-15 | 3.089527 |
| 2026-09-16 | 3.097265 |
| 2026-09-17 | 3.078999 |
| 2026-09-18 | 3.08901 |
| 2026-09-19 | 3.082804 |
| 2026-09-20 | 3.072349 |
| 2026-09-21 | 3.076469 |
| 2026-09-22 | 3.084077 |
| 2026-09-23 | 3.068044 |
| 2026-09-24 | 3.073182 |
| 2026-09-25 | 3.084521 |
| 2026-09-26 | 3.085774 |
| 2026-09-27 | 3.08449 |
| 2026-09-28 | 3.097168 |
| 2026-09-30 | 3.093878 |
| 2026-10-02 | 3.096335 |
| 2026-10-03 | 3.104334 |
| 2026-10-05 | 3.075866 |
| 2026-10-06 | 3.070166 |
| 2026-10-07 | 3.046023 |
| 2026-10-08 | 3.091046 |
| 2026-10-09 | 3.083719 |
| 2026-10-10 | 3.108624 |
| 2026-10-11 | 3.104682 |
| 2026-10-12 | 3.092507 |
| 2026-10-13 | 3.091119 |
| 2026-10-14 | 3.090103 |
| 2026-10-15 | 3.091008 |
High
3.1621
Low
2.9198
Average
3.0355
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/SBD API questions
How do I get the GEL/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/SBD rate in rates.SBD.
How far back does GEL/SBD historical data go?
Daily GEL/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.