GEL to SAR exchange rate API
Lari to Saudi Riyal · quoted 2026-10-15
1.4452
▲ +6.09% over 2Y
1 GEL = 1.4452 SAR · 1 SAR = 0.69196 GEL · Get this rate via the API
1 GEL buys 1.4452 SAR as of 2026-10-15, so 1 SAR buys 0.69196 GEL. Over the last 2 years, GEL/SAR traded between 1.2887 and 1.4470, averaged 1.3803 and rose 6.09%. The API holds daily GEL/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-15 | 1.362223 |
| 2024-10-16 | 1.359753 |
| 2024-10-17 | 1.365128 |
| 2024-10-18 | 1.365249 |
| 2024-10-19 | 1.380095 |
| 2024-10-20 | 1.380859 |
| 2024-10-21 | 1.364238 |
| 2024-10-22 | 1.362075 |
| 2024-10-23 | 1.355028 |
| 2024-10-24 | 1.360127 |
| 2024-10-25 | 1.360214 |
| 2024-10-26 | 1.378948 |
| 2024-10-27 | 1.378777 |
| 2024-10-28 | 1.347805 |
| 2024-10-29 | 1.360056 |
| 2024-10-30 | 1.352689 |
| 2024-10-31 | 1.351825 |
| 2024-11-01 | 1.355196 |
| 2024-11-02 | 1.368224 |
| 2024-11-03 | 1.37544 |
| 2024-11-04 | 1.362897 |
| 2024-11-05 | 1.357836 |
| 2024-11-06 | 1.363978 |
| 2024-11-07 | 1.361923 |
| 2024-11-08 | 1.360305 |
| 2024-11-09 | 1.372637 |
| 2024-11-10 | 1.376298 |
| 2024-11-11 | 1.363754 |
| 2024-11-12 | 1.363984 |
| 2024-11-13 | 1.354195 |
| 2024-11-14 | 1.360468 |
| 2024-11-15 | 1.358777 |
| 2024-11-16 | 1.372237 |
| 2024-11-17 | 1.373073 |
| 2024-11-18 | 1.361641 |
| 2024-11-19 | 1.358585 |
| 2024-11-20 | 1.350763 |
| 2024-11-21 | 1.353201 |
| 2024-11-22 | 1.357697 |
| 2024-11-23 | 1.367154 |
| 2024-11-24 | 1.369412 |
| 2024-11-25 | 1.355244 |
| 2024-11-26 | 1.354327 |
| 2024-11-27 | 1.355942 |
| 2024-11-28 | 1.354426 |
| 2024-11-29 | 1.354592 |
| 2024-11-30 | 1.364974 |
| 2024-12-01 | 1.349212 |
| 2024-12-02 | 1.321903 |
| 2024-12-03 | 1.301177 |
| 2024-12-04 | 1.30972 |
| 2024-12-05 | 1.314635 |
| 2024-12-06 | 1.331225 |
| 2024-12-07 | 1.326772 |
| 2024-12-08 | 1.351205 |
| 2024-12-09 | 1.329665 |
| 2024-12-10 | 1.329547 |
| 2024-12-11 | 1.323991 |
| 2024-12-12 | 1.323512 |
| 2024-12-13 | 1.308366 |
| 2024-12-14 | 1.316501 |
| 2024-12-15 | 1.318194 |
| 2024-12-16 | 1.3222 |
| 2024-12-17 | 1.322195 |
| 2024-12-18 | 1.327293 |
| 2024-12-19 | 1.326994 |
| 2024-12-20 | 1.325501 |
| 2024-12-21 | 1.334931 |
| 2024-12-22 | 1.335375 |
| 2024-12-23 | 1.3233 |
| 2024-12-24 | 1.323719 |
| 2024-12-25 | 1.330568 |
| 2024-12-26 | 1.323778 |
| 2024-12-27 | 1.328033 |
| 2024-12-28 | 1.337931 |
| 2024-12-29 | 1.342017 |
| 2024-12-30 | 1.323765 |
| 2024-12-31 | 1.323697 |
| 2025-01-01 | 1.324462 |
| 2025-01-02 | 1.319946 |
| 2025-01-03 | 1.319632 |
| 2025-01-04 | 1.334925 |
| 2025-01-05 | 1.33177 |
| 2025-01-06 | 1.322218 |
| 2025-01-07 | 1.320988 |
| 2025-01-08 | 1.316562 |
| 2025-01-09 | 1.307044 |
| 2025-01-10 | 1.311431 |
| 2025-01-11 | 1.322494 |
| 2025-01-12 | 1.32462 |
| 2025-01-13 | 1.311953 |
| 2025-01-14 | 1.309575 |
| 2025-01-15 | 1.302479 |
| 2025-01-16 | 1.308129 |
| 2025-01-17 | 1.306633 |
| 2025-01-18 | 1.31943 |
| 2025-01-19 | 1.319864 |
| 2025-01-20 | 1.303006 |
| 2025-01-21 | 1.301995 |
| 2025-01-22 | 1.300437 |
| 2025-01-23 | 1.295266 |
| 2025-01-24 | 1.294578 |
| 2025-01-25 | 1.309211 |
| 2025-01-26 | 1.300547 |
| 2025-01-27 | 1.289877 |
| 2025-01-28 | 1.288977 |
| 2025-01-29 | 1.290754 |
| 2025-01-30 | 1.288662 |
| 2025-01-31 | 1.294366 |
| 2025-02-01 | 1.305225 |
| 2025-02-02 | 1.312887 |
| 2025-02-03 | 1.302039 |
| 2025-02-04 | 1.305459 |
| 2025-02-05 | 1.310323 |
| 2025-02-06 | 1.318012 |
| 2025-02-07 | 1.324166 |
| 2025-02-08 | 1.33674 |
| 2025-02-09 | 1.342161 |
| 2025-02-10 | 1.333238 |
| 2025-02-11 | 1.330268 |
| 2025-02-12 | 1.324411 |
| 2025-02-13 | 1.321174 |
| 2025-02-14 | 1.308784 |
| 2025-02-15 | 1.330235 |
| 2025-02-16 | 1.322191 |
| 2025-02-17 | 1.311235 |
| 2025-02-18 | 1.31544 |
| 2025-02-19 | 1.317295 |
| 2025-02-20 | 1.318798 |
| 2025-02-21 | 1.320024 |
| 2025-02-22 | 1.333651 |
| 2025-02-23 | 1.336946 |
| 2025-02-24 | 1.322235 |
| 2025-02-25 | 1.318949 |
| 2025-02-26 | 1.319626 |
| 2025-02-27 | 1.317341 |
| 2025-02-28 | 1.324325 |
| 2025-03-01 | 1.332012 |
| 2025-03-02 | 1.343893 |
| 2025-03-03 | 1.328784 |
| 2025-03-04 | 1.328413 |
| 2025-03-05 | 1.329537 |
| 2025-03-06 | 1.332642 |
| 2025-03-07 | 1.333396 |
| 2025-03-08 | 1.348034 |
| 2025-03-09 | 1.344246 |
| 2025-03-10 | 1.336366 |
| 2025-03-11 | 1.336435 |
| 2025-03-12 | 1.334513 |
| 2025-03-13 | 1.336734 |
| 2025-03-14 | 1.336814 |
| 2025-03-15 | 1.35036 |
| 2025-03-16 | 1.352885 |
| 2025-03-17 | 1.337019 |
| 2025-03-18 | 1.334642 |
| 2025-03-19 | 1.332595 |
| 2025-03-20 | 1.336366 |
| 2025-03-21 | 1.337696 |
| 2025-03-22 | 1.351803 |
| 2025-03-23 | 1.344058 |
| 2025-03-25 | 1.335025 |
| 2025-03-26 | 1.336061 |
| 2025-03-27 | 1.337406 |
| 2025-03-28 | 1.339578 |
| 2025-03-29 | 1.35337 |
| 2025-03-30 | 1.347595 |
| 2025-03-31 | 1.336403 |
| 2025-04-01 | 1.344246 |
| 2025-04-02 | 1.344033 |
| 2025-04-03 | 1.34456 |
| 2025-04-04 | 1.346398 |
| 2025-04-05 | 1.358994 |
| 2025-04-06 | 1.352643 |
| 2025-04-07 | 1.348323 |
| 2025-04-08 | 1.348596 |
| 2025-04-09 | 1.347577 |
| 2025-04-10 | 1.347483 |
| 2025-04-11 | 1.347455 |
| 2025-04-12 | 1.36016 |
| 2025-04-13 | 1.353781 |
| 2025-04-14 | 1.348993 |
| 2025-04-15 | 1.348444 |
| 2025-04-16 | 1.349261 |
| 2025-04-17 | 1.349736 |
| 2025-04-18 | 1.350599 |
| 2025-04-19 | 1.364136 |
| 2025-04-20 | 1.356312 |
| 2025-04-21 | 1.350594 |
| 2025-04-22 | 1.35027 |
| 2025-04-23 | 1.350805 |
| 2025-04-24 | 1.350254 |
| 2025-04-25 | 1.351155 |
| 2025-04-26 | 1.364092 |
| 2025-04-27 | 1.356342 |
| 2025-04-28 | 1.350155 |
| 2025-04-29 | 1.350355 |
| 2025-04-30 | 1.350024 |
| 2025-05-01 | 1.350413 |
| 2025-05-02 | 1.350216 |
| 2025-05-03 | 1.364491 |
| 2025-05-04 | 1.354182 |
| 2025-05-05 | 1.350694 |
| 2025-05-06 | 1.351861 |
| 2025-05-08 | 1.352029 |
| 2025-05-09 | 1.352523 |
| 2025-05-10 | 1.366412 |
| 2025-05-11 | 1.355936 |
| 2025-05-12 | 1.352494 |
| 2025-05-13 | 1.352367 |
| 2025-05-14 | 1.353206 |
| 2025-05-15 | 1.353104 |
| 2025-05-17 | 1.367753 |
| 2025-05-18 | 1.36024 |
| 2025-05-19 | 1.353717 |
| 2025-05-20 | 1.353865 |
| 2025-05-21 | 1.353976 |
| 2025-05-22 | 1.355419 |
| 2025-05-23 | 1.355494 |
| 2025-05-24 | 1.370062 |
| 2025-05-25 | 1.359633 |
| 2025-05-26 | 1.355881 |
| 2025-05-27 | 1.355851 |
| 2025-05-28 | 1.3565 |
| 2025-05-29 | 1.35754 |
| 2025-05-30 | 1.357494 |
| 2025-05-31 | 1.371618 |
| 2025-06-01 | 1.361747 |
| 2025-06-02 | 1.357453 |
| 2025-06-03 | 1.357887 |
| 2025-06-04 | 1.357836 |
| 2025-06-05 | 1.357811 |
| 2025-06-06 | 1.358911 |
| 2025-06-07 | 1.372828 |
| 2025-06-08 | 1.362596 |
| 2025-06-09 | 1.358425 |
| 2025-06-10 | 1.358961 |
| 2025-06-11 | 1.359315 |
| 2025-06-12 | 1.359545 |
| 2025-06-13 | 1.359692 |
| 2025-06-14 | 1.373775 |
| 2025-06-15 | 1.364278 |
| 2025-06-16 | 1.360007 |
| 2025-06-17 | 1.360217 |
| 2025-06-18 | 1.360969 |
| 2025-06-19 | 1.361623 |
| 2025-06-20 | 1.361921 |
| 2025-06-21 | 1.375432 |
| 2025-06-22 | 1.365532 |
| 2025-06-23 | 1.361466 |
| 2025-06-24 | 1.361846 |
| 2025-06-25 | 1.362275 |
| 2025-06-26 | 1.361826 |
| 2025-06-27 | 1.361906 |
| 2025-06-28 | 1.377021 |
| 2025-06-29 | 1.369125 |
| 2025-06-30 | 1.361809 |
| 2025-07-01 | 1.362754 |
| 2025-07-02 | 1.3635 |
| 2025-07-03 | 1.363626 |
| 2025-07-04 | 1.364011 |
| 2025-07-05 | 1.378945 |
| 2025-07-06 | 1.36881 |
| 2025-07-07 | 1.36439 |
| 2025-07-08 | 1.364994 |
| 2025-07-09 | 1.364416 |
| 2025-07-10 | 1.365021 |
| 2025-07-11 | 1.364991 |
| 2025-07-12 | 1.380048 |
| 2025-07-13 | 1.372956 |
| 2025-07-14 | 1.365796 |
| 2025-07-15 | 1.366581 |
| 2025-07-16 | 1.367106 |
| 2025-07-17 | 1.366926 |
| 2025-07-18 | 1.368126 |
| 2025-07-19 | 1.382735 |
| 2025-07-20 | 1.372618 |
| 2025-07-21 | 1.368185 |
| 2025-07-22 | 1.368893 |
| 2025-07-23 | 1.369094 |
| 2025-07-24 | 1.369484 |
| 2025-07-25 | 1.369873 |
| 2025-07-26 | 1.384092 |
| 2025-07-27 | 1.374363 |
| 2025-07-28 | 1.371279 |
| 2025-07-29 | 1.37108 |
| 2025-07-30 | 1.371134 |
| 2025-07-31 | 1.371163 |
| 2025-08-01 | 1.371616 |
| 2025-08-02 | 1.385841 |
| 2025-08-03 | 1.376142 |
| 2025-08-04 | 1.372285 |
| 2025-08-05 | 1.372109 |
| 2025-08-06 | 1.374338 |
| 2025-08-07 | 1.374958 |
| 2025-08-08 | 1.375079 |
| 2025-08-09 | 1.389847 |
| 2025-08-10 | 1.380915 |
| 2025-08-11 | 1.376581 |
| 2025-08-12 | 1.377697 |
| 2025-08-13 | 1.37594 |
| 2025-08-14 | 1.373781 |
| 2025-08-15 | 1.37436 |
| 2025-08-16 | 1.392451 |
| 2025-08-17 | 1.380193 |
| 2025-08-18 | 1.37821 |
| 2025-08-19 | 1.376485 |
| 2025-08-20 | 1.377242 |
| 2025-08-21 | 1.374476 |
| 2025-08-22 | 1.373069 |
| 2025-08-23 | 1.393419 |
| 2025-08-24 | 1.38848 |
| 2025-08-25 | 1.380543 |
| 2025-08-26 | 1.379267 |
| 2025-08-27 | 1.375475 |
| 2025-08-28 | 1.377411 |
| 2025-08-29 | 1.377991 |
| 2025-08-30 | 1.395087 |
| 2025-08-31 | 1.384217 |
| 2025-09-01 | 1.377393 |
| 2025-09-02 | 1.378001 |
| 2025-09-03 | 1.37855 |
| 2025-09-04 | 1.376992 |
| 2025-09-05 | 1.376916 |
| 2025-09-06 | 1.390691 |
| 2025-09-07 | 1.38238 |
| 2025-09-08 | 1.377237 |
| 2025-09-09 | 1.378278 |
| 2025-09-10 | 1.378008 |
| 2025-09-11 | 1.377873 |
| 2025-09-13 | 1.391052 |
| 2025-09-14 | 1.382113 |
| 2025-09-15 | 1.373403 |
| 2025-09-16 | 1.371831 |
| 2025-09-17 | 1.369951 |
| 2025-09-18 | 1.364211 |
| 2025-09-19 | 1.355788 |
| 2025-09-20 | 1.377141 |
| 2025-09-21 | 1.362952 |
| 2025-09-22 | 1.359149 |
| 2025-09-23 | 1.362722 |
| 2025-09-24 | 1.387412 |
| 2025-09-25 | 1.388256 |
| 2025-09-26 | 1.38982 |
| 2025-09-27 | 1.386922 |
| 2025-09-28 | 1.388062 |
| 2025-09-29 | 1.389324 |
| 2025-09-30 | 1.387363 |
| 2025-10-01 | 1.382444 |
| 2025-10-02 | 1.380255 |
| 2025-10-03 | 1.381946 |
| 2025-10-04 | 1.376147 |
| 2025-10-05 | 1.380784 |
| 2025-10-06 | 1.380321 |
| 2025-10-07 | 1.385188 |
| 2025-10-08 | 1.386435 |
| 2025-10-09 | 1.387519 |
| 2025-10-10 | 1.388426 |
| 2025-10-11 | 1.385535 |
| 2025-10-12 | 1.385904 |
| 2025-10-13 | 1.38768 |
| 2025-10-14 | 1.388064 |
| 2025-10-15 | 1.388738 |
| 2025-10-16 | 1.38861 |
| 2025-10-17 | 1.389835 |
| 2025-10-18 | 1.387347 |
| 2025-10-19 | 1.388853 |
| 2025-10-20 | 1.390813 |
| 2025-10-21 | 1.386622 |
| 2025-10-22 | 1.388509 |
| 2025-10-23 | 1.386488 |
| 2025-10-24 | 1.381051 |
| 2025-10-25 | 1.38198 |
| 2025-10-26 | 1.384361 |
| 2025-10-27 | 1.387936 |
| 2025-10-28 | 1.383313 |
| 2025-10-29 | 1.386097 |
| 2025-10-30 | 1.386056 |
| 2025-10-31 | 1.386479 |
| 2025-11-01 | 1.384322 |
| 2025-11-02 | 1.386313 |
| 2025-11-03 | 1.387193 |
| 2025-11-04 | 1.387769 |
| 2025-11-05 | 1.38969 |
| 2025-11-06 | 1.389692 |
| 2025-11-07 | 1.390576 |
| 2025-11-08 | 1.38632 |
| 2025-11-09 | 1.388599 |
| 2025-11-10 | 1.390152 |
| 2025-11-11 | 1.390038 |
| 2025-11-12 | 1.390217 |
| 2025-11-13 | 1.390123 |
| 2025-11-14 | 1.389268 |
| 2025-11-15 | 1.387033 |
| 2025-11-16 | 1.388227 |
| 2025-11-17 | 1.391229 |
| 2025-11-18 | 1.389668 |
| 2025-11-19 | 1.392047 |
| 2025-11-20 | 1.390459 |
| 2025-11-21 | 1.390478 |
| 2025-11-22 | 1.386833 |
| 2025-11-23 | 1.38941 |
| 2025-11-24 | 1.391776 |
| 2025-11-25 | 1.390907 |
| 2025-11-26 | 1.39288 |
| 2025-11-27 | 1.393703 |
| 2025-11-28 | 1.392244 |
| 2025-11-29 | 1.388886 |
| 2025-11-30 | 1.391051 |
| 2025-12-01 | 1.394318 |
| 2025-12-02 | 1.394267 |
| 2025-12-03 | 1.394803 |
| 2025-12-04 | 1.394059 |
| 2025-12-05 | 1.394107 |
| 2025-12-06 | 1.390693 |
| 2025-12-07 | 1.393515 |
| 2025-12-08 | 1.395707 |
| 2025-12-09 | 1.396417 |
| 2025-12-11 | 1.395032 |
| 2025-12-12 | 1.395354 |
| 2025-12-13 | 1.392616 |
| 2025-12-14 | 1.394468 |
| 2025-12-15 | 1.396325 |
| 2025-12-16 | 1.396818 |
| 2025-12-17 | 1.396545 |
| 2025-12-18 | 1.396762 |
| 2025-12-19 | 1.39631 |
| 2025-12-20 | 1.392592 |
| 2025-12-21 | 1.393933 |
| 2025-12-22 | 1.395088 |
| 2025-12-23 | 1.394887 |
| 2025-12-24 | 1.395404 |
| 2025-12-25 | 1.393874 |
| 2025-12-26 | 1.395598 |
| 2025-12-27 | 1.393848 |
| 2025-12-28 | 1.394843 |
| 2025-12-29 | 1.395883 |
| 2025-12-30 | 1.396484 |
| 2025-12-31 | 1.39711 |
| 2026-01-01 | 1.395583 |
| 2026-01-02 | 1.396723 |
| 2026-01-03 | 1.394051 |
| 2026-01-04 | 1.39648 |
| 2026-01-05 | 1.394981 |
| 2026-01-06 | 1.395307 |
| 2026-01-07 | 1.395226 |
| 2026-01-08 | 1.395331 |
| 2026-01-09 | 1.395333 |
| 2026-01-10 | 1.391209 |
| 2026-01-11 | 1.394613 |
| 2026-01-12 | 1.395024 |
| 2026-01-13 | 1.39706 |
| 2026-01-14 | 1.395455 |
| 2026-01-15 | 1.395561 |
| 2026-01-16 | 1.395782 |
| 2026-01-17 | 1.393004 |
| 2026-01-18 | 1.396023 |
| 2026-01-19 | 1.397363 |
| 2026-01-20 | 1.397293 |
| 2026-01-21 | 1.397123 |
| 2026-01-22 | 1.397008 |
| 2026-01-23 | 1.397077 |
| 2026-01-24 | 1.394055 |
| 2026-01-25 | 1.394874 |
| 2026-01-26 | 1.396433 |
| 2026-01-27 | 1.397703 |
| 2026-01-28 | 1.398152 |
| 2026-01-29 | 1.398122 |
| 2026-01-30 | 1.398539 |
| 2026-01-31 | 1.392791 |
| 2026-02-01 | 1.396072 |
| 2026-02-02 | 1.398208 |
| 2026-02-03 | 1.397561 |
| 2026-02-04 | 1.39804 |
| 2026-02-05 | 1.39896 |
| 2026-02-06 | 1.398993 |
| 2026-02-07 | 1.393797 |
| 2026-02-08 | 1.396499 |
| 2026-02-09 | 1.399382 |
| 2026-02-10 | 1.400581 |
| 2026-02-11 | 1.399459 |
| 2026-02-12 | 1.397618 |
| 2026-02-13 | 1.401529 |
| 2026-02-14 | 1.400823 |
| 2026-02-15 | 1.401409 |
| 2026-02-16 | 1.402812 |
| 2026-02-17 | 1.403578 |
| 2026-02-18 | 1.404313 |
| 2026-02-19 | 1.404859 |
| 2026-02-20 | 1.40489 |
| 2026-02-21 | 1.401868 |
| 2026-02-22 | 1.40477 |
| 2026-02-23 | 1.406302 |
| 2026-02-24 | 1.40643 |
| 2026-02-25 | 1.406759 |
| 2026-02-26 | 1.407115 |
| 2026-02-27 | 1.406842 |
| 2026-02-28 | 1.404812 |
| 2026-03-01 | 1.406771 |
| 2026-03-02 | 1.407459 |
| 2026-03-03 | 1.390927 |
| 2026-03-04 | 1.391157 |
| 2026-03-05 | 1.381412 |
| 2026-03-06 | 1.381973 |
| 2026-03-07 | 1.374896 |
| 2026-03-08 | 1.378674 |
| 2026-03-09 | 1.378251 |
| 2026-03-10 | 1.376911 |
| 2026-03-11 | 1.381542 |
| 2026-03-12 | 1.379052 |
| 2026-03-13 | 1.382025 |
| 2026-03-14 | 1.374594 |
| 2026-03-15 | 1.376676 |
| 2026-03-16 | 1.378227 |
| 2026-03-17 | 1.384435 |
| 2026-03-18 | 1.387318 |
| 2026-03-19 | 1.385863 |
| 2026-03-20 | 1.383386 |
| 2026-03-21 | 1.382252 |
| 2026-03-22 | 1.382989 |
| 2026-03-23 | 1.386584 |
| 2026-03-24 | 1.385459 |
| 2026-03-25 | 1.388993 |
| 2026-03-26 | 1.39378 |
| 2026-03-27 | 1.394568 |
| 2026-03-28 | 1.399927 |
| 2026-03-29 | 1.393837 |
| 2026-03-30 | 1.398562 |
| 2026-03-31 | 1.398637 |
| 2026-04-01 | 1.400865 |
| 2026-04-02 | 1.401404 |
| 2026-04-03 | 1.402391 |
| 2026-04-04 | 1.393303 |
| 2026-04-05 | 1.39666 |
| 2026-04-06 | 1.398902 |
| 2026-04-07 | 1.400317 |
| 2026-04-08 | 1.39981 |
| 2026-04-09 | 1.401086 |
| 2026-04-10 | 1.398678 |
| 2026-04-11 | 1.395036 |
| 2026-04-12 | 1.396736 |
| 2026-04-13 | 1.398505 |
| 2026-04-14 | 1.398559 |
| 2026-04-15 | 1.400769 |
| 2026-04-16 | 1.397997 |
| 2026-04-17 | 1.395356 |
| 2026-04-18 | 1.387259 |
| 2026-04-19 | 1.389116 |
| 2026-04-20 | 1.399658 |
| 2026-04-21 | 1.400364 |
| 2026-04-22 | 1.397762 |
| 2026-04-23 | 1.397741 |
| 2026-04-24 | 1.400385 |
| 2026-04-25 | 1.399431 |
| 2026-04-26 | 1.401614 |
| 2026-04-27 | 1.403084 |
| 2026-04-28 | 1.400385 |
| 2026-04-29 | 1.395154 |
| 2026-04-30 | 1.397889 |
| 2026-05-01 | 1.400287 |
| 2026-05-02 | 1.399042 |
| 2026-05-03 | 1.401497 |
| 2026-05-04 | 1.403218 |
| 2026-05-05 | 1.400507 |
| 2026-05-06 | 1.394699 |
| 2026-05-07 | 1.402879 |
| 2026-05-08 | 1.410633 |
| 2026-05-09 | 1.413824 |
| 2026-05-10 | 1.408384 |
| 2026-05-11 | 1.408397 |
| 2026-05-12 | 1.402671 |
| 2026-05-14 | 1.401653 |
| 2026-05-15 | 1.400717 |
| 2026-05-16 | 1.403919 |
| 2026-05-17 | 1.40307 |
| 2026-05-18 | 1.413361 |
| 2026-05-19 | 1.405922 |
| 2026-05-20 | 1.408897 |
| 2026-05-21 | 1.405278 |
| 2026-05-23 | 1.40824 |
| 2026-05-24 | 1.405969 |
| 2026-05-25 | 1.40573 |
| 2026-05-26 | 1.406877 |
| 2026-05-27 | 1.406722 |
| 2026-05-28 | 1.407659 |
| 2026-05-29 | 1.408547 |
| 2026-05-30 | 1.410985 |
| 2026-05-31 | 1.408267 |
| 2026-06-01 | 1.410586 |
| 2026-06-02 | 1.410776 |
| 2026-06-03 | 1.410702 |
| 2026-06-04 | 1.410274 |
| 2026-06-05 | 1.413262 |
| 2026-06-06 | 1.411077 |
| 2026-06-09 | 1.412755 |
| 2026-06-10 | 1.412993 |
| 2026-06-11 | 1.413739 |
| 2026-06-12 | 1.413637 |
| 2026-06-13 | 1.414047 |
| 2026-06-14 | 1.41281 |
| 2026-06-15 | 1.413254 |
| 2026-06-16 | 1.417071 |
| 2026-06-17 | 1.415819 |
| 2026-06-18 | 1.416647 |
| 2026-06-19 | 1.414945 |
| 2026-06-20 | 1.41583 |
| 2026-06-21 | 1.4164 |
| 2026-06-22 | 1.415816 |
| 2026-06-23 | 1.417145 |
| 2026-06-24 | 1.423116 |
| 2026-06-25 | 1.421055 |
| 2026-06-26 | 1.418373 |
| 2026-06-27 | 1.420672 |
| 2026-06-28 | 1.420823 |
| 2026-06-29 | 1.421327 |
| 2026-06-30 | 1.421758 |
| 2026-07-01 | 1.422263 |
| 2026-07-02 | 1.421892 |
| 2026-07-03 | 1.422827 |
| 2026-07-04 | 1.425163 |
| 2026-07-05 | 1.42323 |
| 2026-07-06 | 1.42773 |
| 2026-07-07 | 1.42421 |
| 2026-07-08 | 1.425234 |
| 2026-07-09 | 1.425605 |
| 2026-07-10 | 1.426173 |
| 2026-07-11 | 1.420993 |
| 2026-07-12 | 1.425352 |
| 2026-07-13 | 1.426758 |
| 2026-07-14 | 1.427098 |
| 2026-07-15 | 1.427119 |
| 2026-07-16 | 1.427957 |
| 2026-07-17 | 1.428383 |
| 2026-07-18 | 1.429246 |
| 2026-07-19 | 1.427022 |
| 2026-07-20 | 1.432852 |
| 2026-07-21 | 1.430386 |
| 2026-07-22 | 1.429939 |
| 2026-07-23 | 1.43075 |
| 2026-07-24 | 1.42668 |
| 2026-07-25 | 1.42688 |
| 2026-07-26 | 1.43044 |
| 2026-07-27 | 1.430913 |
| 2026-07-28 | 1.430888 |
| 2026-07-29 | 1.431396 |
| 2026-07-30 | 1.431389 |
| 2026-07-31 | 1.43142 |
| 2026-08-01 | 1.433536 |
| 2026-08-02 | 1.429878 |
| 2026-08-03 | 1.433555 |
| 2026-08-04 | 1.432693 |
| 2026-08-05 | 1.43415 |
| 2026-08-06 | 1.434532 |
| 2026-08-07 | 1.435892 |
| 2026-08-08 | 1.437657 |
| 2026-08-09 | 1.434689 |
| 2026-08-10 | 1.435968 |
| 2026-08-11 | 1.434252 |
| 2026-08-12 | 1.434696 |
| 2026-08-13 | 1.435672 |
| 2026-08-14 | 1.436205 |
| 2026-08-15 | 1.438803 |
| 2026-08-16 | 1.436976 |
| 2026-08-17 | 1.438724 |
| 2026-08-18 | 1.438604 |
| 2026-08-20 | 1.439315 |
| 2026-08-21 | 1.442019 |
| 2026-08-22 | 1.43954 |
| 2026-08-23 | 1.436097 |
| 2026-08-24 | 1.443771 |
| 2026-08-25 | 1.440368 |
| 2026-08-26 | 1.436508 |
| 2026-08-27 | 1.440219 |
| 2026-08-28 | 1.439651 |
| 2026-08-29 | 1.440979 |
| 2026-08-30 | 1.440978 |
| 2026-08-31 | 1.441648 |
| 2026-09-01 | 1.438622 |
| 2026-09-02 | 1.43695 |
| 2026-09-03 | 1.438895 |
| 2026-09-04 | 1.436369 |
| 2026-09-05 | 1.438677 |
| 2026-09-06 | 1.439223 |
| 2026-09-07 | 1.441955 |
| 2026-09-08 | 1.440775 |
| 2026-09-09 | 1.441428 |
| 2026-09-10 | 1.44118 |
| 2026-09-11 | 1.441686 |
| 2026-09-12 | 1.441419 |
| 2026-09-13 | 1.440201 |
| 2026-09-14 | 1.443372 |
| 2026-09-15 | 1.443054 |
| 2026-09-16 | 1.443055 |
| 2026-09-17 | 1.442607 |
| 2026-09-18 | 1.432254 |
| 2026-09-19 | 1.442145 |
| 2026-09-20 | 1.442517 |
| 2026-09-21 | 1.443003 |
| 2026-09-22 | 1.442536 |
| 2026-09-23 | 1.440666 |
| 2026-09-24 | 1.437147 |
| 2026-09-25 | 1.441831 |
| 2026-09-26 | 1.439815 |
| 2026-09-27 | 1.441898 |
| 2026-09-28 | 1.443258 |
| 2026-09-30 | 1.443348 |
| 2026-10-02 | 1.442824 |
| 2026-10-03 | 1.44153 |
| 2026-10-05 | 1.444865 |
| 2026-10-06 | 1.444815 |
| 2026-10-07 | 1.446118 |
| 2026-10-08 | 1.446965 |
| 2026-10-09 | 1.444476 |
| 2026-10-10 | 1.444138 |
| 2026-10-11 | 1.442383 |
| 2026-10-12 | 1.446519 |
| 2026-10-13 | 1.446757 |
| 2026-10-14 | 1.442882 |
| 2026-10-15 | 1.44517 |
High
1.4470
Low
1.2887
Average
1.3803
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/SAR API questions
How do I get the GEL/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/SAR rate in rates.SAR.
How far back does GEL/SAR historical data go?
Daily GEL/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.