GEL to RWF exchange rate API
Lari to Rwanda Franc · quoted 2026-10-15
568.6229
▲ +15.04% over 2Y
1 GEL = 568.6229 RWF · 1 RWF = 0.001759 GEL · Get this rate via the API
1 GEL buys 568.6229 RWF as of 2026-10-15, so 1 RWF buys 0.001759 GEL. Over the last 2 years, GEL/RWF traded between 480.4025 and 569.6836, averaged 530.8720 and rose 15.04%. The API holds daily GEL/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-15 | 494.268812 |
| 2024-10-16 | 495.459016 |
| 2024-10-17 | 499.350937 |
| 2024-10-18 | 501.771994 |
| 2024-10-19 | 497.994487 |
| 2024-10-20 | 496.972264 |
| 2024-10-21 | 497.547869 |
| 2024-10-22 | 497.105347 |
| 2024-10-23 | 493.878713 |
| 2024-10-24 | 495.087336 |
| 2024-10-25 | 495.628179 |
| 2024-10-26 | 497.542941 |
| 2024-10-27 | 497.56966 |
| 2024-10-28 | 491.898126 |
| 2024-10-29 | 497.398027 |
| 2024-10-30 | 494.716475 |
| 2024-10-31 | 495.161059 |
| 2024-11-01 | 496.31 |
| 2024-11-02 | 496.901024 |
| 2024-11-03 | 497.727597 |
| 2024-11-04 | 500.984804 |
| 2024-11-05 | 498.729373 |
| 2024-11-06 | 501.345869 |
| 2024-11-07 | 499.468944 |
| 2024-11-08 | 498.519879 |
| 2024-11-09 | 500.907348 |
| 2024-11-10 | 499.253899 |
| 2024-11-11 | 505.281351 |
| 2024-11-12 | 506.249699 |
| 2024-11-13 | 498.058606 |
| 2024-11-14 | 501.071092 |
| 2024-11-15 | 501.299522 |
| 2024-11-16 | 501.210687 |
| 2024-11-17 | 498.953877 |
| 2024-11-18 | 504.226331 |
| 2024-11-19 | 501.465225 |
| 2024-11-20 | 498.572463 |
| 2024-11-21 | 502.138374 |
| 2024-11-22 | 501.809723 |
| 2024-11-23 | 499.721308 |
| 2024-11-24 | 498.768584 |
| 2024-11-25 | 498.536218 |
| 2024-11-26 | 498.920263 |
| 2024-11-27 | 500.201678 |
| 2024-11-28 | 502.328984 |
| 2024-11-29 | 501.259962 |
| 2024-11-30 | 500.730255 |
| 2024-12-01 | 492.278767 |
| 2024-12-02 | 489.229747 |
| 2024-12-03 | 481.602586 |
| 2024-12-04 | 486.401737 |
| 2024-12-05 | 489.739345 |
| 2024-12-06 | 496.661812 |
| 2024-12-07 | 488.647464 |
| 2024-12-08 | 494.166536 |
| 2024-12-09 | 494.888893 |
| 2024-12-10 | 494.757046 |
| 2024-12-11 | 493.208264 |
| 2024-12-12 | 493.975601 |
| 2024-12-13 | 489.4851 |
| 2024-12-14 | 488.61709 |
| 2024-12-15 | 482.789028 |
| 2024-12-16 | 487.643432 |
| 2024-12-17 | 487.693973 |
| 2024-12-18 | 489.604293 |
| 2024-12-19 | 489.396643 |
| 2024-12-20 | 490.55327 |
| 2024-12-21 | 490.279553 |
| 2024-12-22 | 489.778394 |
| 2024-12-23 | 490.732361 |
| 2024-12-24 | 494.86451 |
| 2024-12-25 | 494.500085 |
| 2024-12-26 | 495.786677 |
| 2024-12-27 | 497.337734 |
| 2024-12-28 | 496.021575 |
| 2024-12-29 | 492.818319 |
| 2024-12-30 | 495.702796 |
| 2024-12-31 | 492.513182 |
| 2025-01-01 | 494.748359 |
| 2025-01-02 | 494.927341 |
| 2025-01-03 | 490.425324 |
| 2025-01-04 | 491.241437 |
| 2025-01-05 | 489.717914 |
| 2025-01-06 | 491.519159 |
| 2025-01-07 | 494.017129 |
| 2025-01-08 | 492.299356 |
| 2025-01-09 | 489.774592 |
| 2025-01-10 | 490.974761 |
| 2025-01-11 | 490.150527 |
| 2025-01-12 | 487.326772 |
| 2025-01-13 | 490.294279 |
| 2025-01-14 | 489.415849 |
| 2025-01-15 | 487.177603 |
| 2025-01-16 | 489.416998 |
| 2025-01-17 | 488.862955 |
| 2025-01-18 | 487.560725 |
| 2025-01-19 | 486.767149 |
| 2025-01-20 | 489.006166 |
| 2025-01-21 | 488.869357 |
| 2025-01-22 | 488.70382 |
| 2025-01-23 | 485.997203 |
| 2025-01-24 | 486.4436 |
| 2025-01-25 | 485.93452 |
| 2025-01-26 | 480.402499 |
| 2025-01-27 | 484.097767 |
| 2025-01-28 | 483.829841 |
| 2025-01-29 | 485.250669 |
| 2025-01-30 | 484.374162 |
| 2025-01-31 | 486.587878 |
| 2025-02-01 | 493.794915 |
| 2025-02-02 | 486.224837 |
| 2025-02-03 | 499.026528 |
| 2025-02-04 | 499.842459 |
| 2025-02-05 | 495.342295 |
| 2025-02-06 | 497.968581 |
| 2025-02-07 | 498.004782 |
| 2025-02-08 | 498.294203 |
| 2025-02-09 | 497.831196 |
| 2025-02-10 | 509.276815 |
| 2025-02-11 | 508.97111 |
| 2025-02-12 | 501.656502 |
| 2025-02-13 | 500.122582 |
| 2025-02-14 | 495.498135 |
| 2025-02-15 | 497.312143 |
| 2025-02-16 | 491.686093 |
| 2025-02-17 | 494.77884 |
| 2025-02-18 | 496.238807 |
| 2025-02-19 | 498.700998 |
| 2025-02-20 | 497.949752 |
| 2025-02-21 | 498.378743 |
| 2025-02-22 | 498.556507 |
| 2025-02-23 | 498.50468 |
| 2025-02-24 | 501.713472 |
| 2025-02-25 | 499.047964 |
| 2025-02-26 | 498.291316 |
| 2025-02-27 | 498.255157 |
| 2025-02-28 | 502.088464 |
| 2025-03-01 | 499.93954 |
| 2025-03-02 | 501.822368 |
| 2025-03-03 | 504.491772 |
| 2025-03-04 | 509.133545 |
| 2025-03-05 | 506.845694 |
| 2025-03-06 | 504.296498 |
| 2025-03-07 | 507.122405 |
| 2025-03-08 | 507.131343 |
| 2025-03-09 | 507.985579 |
| 2025-03-10 | 507.214307 |
| 2025-03-11 | 508.04879 |
| 2025-03-12 | 511.678198 |
| 2025-03-13 | 512.289515 |
| 2025-03-14 | 510.37154 |
| 2025-03-15 | 511.656943 |
| 2025-03-16 | 511.572086 |
| 2025-03-17 | 509.420751 |
| 2025-03-18 | 509.695053 |
| 2025-03-19 | 510.134011 |
| 2025-03-20 | 510.406706 |
| 2025-03-21 | 508.967296 |
| 2025-03-22 | 509.917479 |
| 2025-03-23 | 517.23515 |
| 2025-03-25 | 513.40037 |
| 2025-03-26 | 510.737605 |
| 2025-03-27 | 511.762581 |
| 2025-03-28 | 515.84713 |
| 2025-03-29 | 515.181557 |
| 2025-03-30 | 509.553208 |
| 2025-03-31 | 508.10616 |
| 2025-04-01 | 513.83972 |
| 2025-04-02 | 513.16039 |
| 2025-04-03 | 513.74036 |
| 2025-04-04 | 514.967309 |
| 2025-04-05 | 515.27386 |
| 2025-04-06 | 511.40405 |
| 2025-04-07 | 519.829118 |
| 2025-04-08 | 521.261924 |
| 2025-04-09 | 517.545979 |
| 2025-04-10 | 515.087991 |
| 2025-04-11 | 513.821731 |
| 2025-04-12 | 514.30401 |
| 2025-04-13 | 511.778292 |
| 2025-04-14 | 518.197817 |
| 2025-04-15 | 517.801168 |
| 2025-04-16 | 516.5159 |
| 2025-04-17 | 515.816825 |
| 2025-04-18 | 515.411199 |
| 2025-04-19 | 515.119033 |
| 2025-04-20 | 512.781448 |
| 2025-04-21 | 514.821833 |
| 2025-04-22 | 514.885905 |
| 2025-04-23 | 516.4729 |
| 2025-04-24 | 520.319653 |
| 2025-04-25 | 521.701865 |
| 2025-04-26 | 520.286298 |
| 2025-04-27 | 512.996233 |
| 2025-04-28 | 515.104365 |
| 2025-04-29 | 514.69377 |
| 2025-04-30 | 515.250124 |
| 2025-05-01 | 517.401263 |
| 2025-05-02 | 516.038654 |
| 2025-05-03 | 516.737246 |
| 2025-05-04 | 513.779842 |
| 2025-05-05 | 514.875109 |
| 2025-05-06 | 515.903908 |
| 2025-05-08 | 516.95014 |
| 2025-05-09 | 519.295659 |
| 2025-05-10 | 519.153899 |
| 2025-05-11 | 514.672594 |
| 2025-05-12 | 520.436655 |
| 2025-05-13 | 520.341164 |
| 2025-05-14 | 519.946629 |
| 2025-05-15 | 520.184592 |
| 2025-05-17 | 518.987856 |
| 2025-05-18 | 515.324804 |
| 2025-05-19 | 519.833369 |
| 2025-05-20 | 523.277757 |
| 2025-05-21 | 518.992739 |
| 2025-05-22 | 520.51617 |
| 2025-05-23 | 521.823806 |
| 2025-05-24 | 518.786021 |
| 2025-05-25 | 516.097059 |
| 2025-05-26 | 520.505797 |
| 2025-05-27 | 522.711778 |
| 2025-05-28 | 518.570455 |
| 2025-05-29 | 518.497913 |
| 2025-05-30 | 518.795521 |
| 2025-05-31 | 517.377525 |
| 2025-06-01 | 517.424412 |
| 2025-06-02 | 516.695623 |
| 2025-06-03 | 523.155609 |
| 2025-06-04 | 524.320233 |
| 2025-06-05 | 520.065077 |
| 2025-06-06 | 519.186172 |
| 2025-06-07 | 519.473932 |
| 2025-06-08 | 518.423242 |
| 2025-06-09 | 519.135654 |
| 2025-06-10 | 527.41531 |
| 2025-06-11 | 527.325375 |
| 2025-06-12 | 522.248774 |
| 2025-06-13 | 521.97512 |
| 2025-06-14 | 522.684607 |
| 2025-06-15 | 520.427857 |
| 2025-06-16 | 525.816304 |
| 2025-06-17 | 525.460884 |
| 2025-06-18 | 523.05209 |
| 2025-06-19 | 523.153269 |
| 2025-06-20 | 525.659984 |
| 2025-06-21 | 529.39949 |
| 2025-06-22 | 524.734185 |
| 2025-06-23 | 529.406794 |
| 2025-06-24 | 528.663748 |
| 2025-06-25 | 528.773806 |
| 2025-06-26 | 527.80774 |
| 2025-06-27 | 528.320422 |
| 2025-06-28 | 528.048184 |
| 2025-06-29 | 527.489022 |
| 2025-06-30 | 529.074688 |
| 2025-07-01 | 527.454002 |
| 2025-07-02 | 527.980294 |
| 2025-07-03 | 527.508597 |
| 2025-07-04 | 528.632474 |
| 2025-07-05 | 528.358042 |
| 2025-07-06 | 528.407258 |
| 2025-07-07 | 528.926869 |
| 2025-07-08 | 529.668605 |
| 2025-07-09 | 528.876668 |
| 2025-07-10 | 528.706353 |
| 2025-07-11 | 529.445757 |
| 2025-07-12 | 529.282711 |
| 2025-07-13 | 529.746764 |
| 2025-07-14 | 530.466416 |
| 2025-07-15 | 531.858791 |
| 2025-07-16 | 533.787933 |
| 2025-07-17 | 531.153099 |
| 2025-07-18 | 529.707229 |
| 2025-07-19 | 530.24242 |
| 2025-07-20 | 531.395574 |
| 2025-07-21 | 532.85741 |
| 2025-07-22 | 531.986606 |
| 2025-07-23 | 531.709724 |
| 2025-07-24 | 532.181127 |
| 2025-07-25 | 532.992408 |
| 2025-07-26 | 532.508159 |
| 2025-07-27 | 532.836015 |
| 2025-07-28 | 533.36572 |
| 2025-07-29 | 533.290522 |
| 2025-07-30 | 533.482955 |
| 2025-07-31 | 533.066571 |
| 2025-08-01 | 532.953769 |
| 2025-08-02 | 532.508208 |
| 2025-08-03 | 533.74478 |
| 2025-08-04 | 532.582342 |
| 2025-08-05 | 532.852661 |
| 2025-08-06 | 534.656386 |
| 2025-08-07 | 534.831357 |
| 2025-08-08 | 534.991152 |
| 2025-08-09 | 535.44694 |
| 2025-08-10 | 536.168311 |
| 2025-08-11 | 536.037602 |
| 2025-08-12 | 537.289314 |
| 2025-08-13 | 535.629375 |
| 2025-08-14 | 535.083848 |
| 2025-08-15 | 536.183234 |
| 2025-08-16 | 537.752115 |
| 2025-08-17 | 536.341914 |
| 2025-08-18 | 537.211675 |
| 2025-08-19 | 536.230177 |
| 2025-08-20 | 536.293382 |
| 2025-08-21 | 535.44702 |
| 2025-08-22 | 536.237381 |
| 2025-08-23 | 537.496648 |
| 2025-08-24 | 536.124294 |
| 2025-08-25 | 534.821327 |
| 2025-08-26 | 535.519134 |
| 2025-08-27 | 533.643122 |
| 2025-08-28 | 536.888565 |
| 2025-08-29 | 537.721126 |
| 2025-08-30 | 537.000796 |
| 2025-08-31 | 536.800805 |
| 2025-09-01 | 536.473583 |
| 2025-09-02 | 538.07672 |
| 2025-09-03 | 538.07355 |
| 2025-09-04 | 536.905476 |
| 2025-09-05 | 537.553122 |
| 2025-09-06 | 536.35411 |
| 2025-09-07 | 537.386557 |
| 2025-09-08 | 536.904591 |
| 2025-09-09 | 537.456201 |
| 2025-09-10 | 539.008179 |
| 2025-09-11 | 538.241756 |
| 2025-09-13 | 536.316429 |
| 2025-09-14 | 536.624176 |
| 2025-09-15 | 536.592558 |
| 2025-09-16 | 535.005177 |
| 2025-09-17 | 533.655738 |
| 2025-09-18 | 531.493061 |
| 2025-09-19 | 528.839581 |
| 2025-09-20 | 533.022092 |
| 2025-09-21 | 530.848233 |
| 2025-09-22 | 532.363336 |
| 2025-09-23 | 531.424745 |
| 2025-09-24 | 534.331279 |
| 2025-09-25 | 535.466688 |
| 2025-09-26 | 538.331416 |
| 2025-09-27 | 535.689796 |
| 2025-09-28 | 535.104032 |
| 2025-09-29 | 534.182193 |
| 2025-09-30 | 535.135949 |
| 2025-10-01 | 533.431454 |
| 2025-10-02 | 531.694076 |
| 2025-10-03 | 532.613214 |
| 2025-10-04 | 531.385423 |
| 2025-10-05 | 532.822639 |
| 2025-10-06 | 533.147131 |
| 2025-10-07 | 533.996093 |
| 2025-10-08 | 534.426709 |
| 2025-10-09 | 535.212653 |
| 2025-10-10 | 537.280629 |
| 2025-10-11 | 535.014486 |
| 2025-10-12 | 535.241135 |
| 2025-10-13 | 533.849266 |
| 2025-10-14 | 536.045888 |
| 2025-10-15 | 533.802852 |
| 2025-10-16 | 534.915802 |
| 2025-10-17 | 535.834064 |
| 2025-10-18 | 537.184773 |
| 2025-10-19 | 536.702672 |
| 2025-10-20 | 537.858671 |
| 2025-10-21 | 535.493326 |
| 2025-10-22 | 536.219449 |
| 2025-10-23 | 534.757789 |
| 2025-10-24 | 532.562029 |
| 2025-10-25 | 534.39624 |
| 2025-10-26 | 534.560024 |
| 2025-10-27 | 535.413176 |
| 2025-10-28 | 533.731006 |
| 2025-10-29 | 534.962672 |
| 2025-10-30 | 535.083684 |
| 2025-10-31 | 535.334783 |
| 2025-11-01 | 536.132528 |
| 2025-11-02 | 535.790932 |
| 2025-11-03 | 536.001868 |
| 2025-11-04 | 534.949742 |
| 2025-11-05 | 536.096875 |
| 2025-11-06 | 536.845528 |
| 2025-11-07 | 537.056016 |
| 2025-11-08 | 536.567793 |
| 2025-11-09 | 536.727032 |
| 2025-11-10 | 536.603421 |
| 2025-11-11 | 537.283838 |
| 2025-11-12 | 537.255479 |
| 2025-11-13 | 536.815571 |
| 2025-11-14 | 536.472392 |
| 2025-11-15 | 536.400772 |
| 2025-11-16 | 536.709618 |
| 2025-11-17 | 537.471484 |
| 2025-11-18 | 537.501399 |
| 2025-11-19 | 537.913566 |
| 2025-11-20 | 537.807 |
| 2025-11-21 | 537.437247 |
| 2025-11-22 | 536.787806 |
| 2025-11-23 | 537.414737 |
| 2025-11-24 | 537.884068 |
| 2025-11-25 | 537.662158 |
| 2025-11-26 | 537.748579 |
| 2025-11-27 | 537.951226 |
| 2025-11-28 | 537.900023 |
| 2025-11-29 | 537.669577 |
| 2025-11-30 | 538.165538 |
| 2025-12-01 | 538.312478 |
| 2025-12-02 | 539.796709 |
| 2025-12-03 | 537.759977 |
| 2025-12-04 | 538.294329 |
| 2025-12-05 | 538.809546 |
| 2025-12-06 | 538.372011 |
| 2025-12-07 | 538.808706 |
| 2025-12-08 | 538.867274 |
| 2025-12-09 | 539.967934 |
| 2025-12-11 | 538.820061 |
| 2025-12-12 | 539.30517 |
| 2025-12-13 | 539.466993 |
| 2025-12-14 | 539.855804 |
| 2025-12-15 | 539.636143 |
| 2025-12-16 | 540.539576 |
| 2025-12-17 | 540.945742 |
| 2025-12-18 | 540.454443 |
| 2025-12-19 | 540.354342 |
| 2025-12-20 | 540.734959 |
| 2025-12-21 | 539.866512 |
| 2025-12-22 | 539.929329 |
| 2025-12-23 | 538.841656 |
| 2025-12-24 | 540.025758 |
| 2025-12-25 | 540.412857 |
| 2025-12-26 | 540.533108 |
| 2025-12-27 | 541.375043 |
| 2025-12-28 | 540.409659 |
| 2025-12-29 | 540.412413 |
| 2025-12-30 | 540.722594 |
| 2025-12-31 | 540.37112 |
| 2026-01-01 | 541.667898 |
| 2026-01-02 | 541.042217 |
| 2026-01-03 | 540.395769 |
| 2026-01-04 | 540.862914 |
| 2026-01-05 | 541.101666 |
| 2026-01-06 | 539.537937 |
| 2026-01-07 | 540.658385 |
| 2026-01-08 | 540.809456 |
| 2026-01-09 | 541.159788 |
| 2026-01-10 | 540.232656 |
| 2026-01-11 | 540.41658 |
| 2026-01-12 | 540.575026 |
| 2026-01-13 | 541.541236 |
| 2026-01-14 | 541.130478 |
| 2026-01-15 | 541.437467 |
| 2026-01-16 | 541.035274 |
| 2026-01-17 | 541.548287 |
| 2026-01-18 | 540.914059 |
| 2026-01-19 | 541.179248 |
| 2026-01-20 | 541.340011 |
| 2026-01-21 | 541.545528 |
| 2026-01-22 | 542.095235 |
| 2026-01-23 | 540.326859 |
| 2026-01-24 | 541.490289 |
| 2026-01-25 | 540.500349 |
| 2026-01-26 | 537.879142 |
| 2026-01-27 | 539.364967 |
| 2026-01-28 | 540.177963 |
| 2026-01-29 | 541.80277 |
| 2026-01-30 | 542.795013 |
| 2026-01-31 | 539.769927 |
| 2026-02-01 | 540.867405 |
| 2026-02-02 | 545.260373 |
| 2026-02-03 | 542.667322 |
| 2026-02-04 | 543.315176 |
| 2026-02-05 | 542.57019 |
| 2026-02-06 | 542.675436 |
| 2026-02-07 | 541.043076 |
| 2026-02-08 | 541.355678 |
| 2026-02-09 | 541.705309 |
| 2026-02-10 | 542.431236 |
| 2026-02-11 | 541.890652 |
| 2026-02-12 | 543.965645 |
| 2026-02-13 | 542.583596 |
| 2026-02-14 | 543.444632 |
| 2026-02-15 | 543.762261 |
| 2026-02-16 | 544.323359 |
| 2026-02-17 | 544.987322 |
| 2026-02-18 | 544.58241 |
| 2026-02-19 | 546.000203 |
| 2026-02-20 | 545.851953 |
| 2026-02-21 | 544.642441 |
| 2026-02-22 | 545.011228 |
| 2026-02-23 | 543.91322 |
| 2026-02-24 | 545.175739 |
| 2026-02-25 | 546.143097 |
| 2026-02-26 | 544.563594 |
| 2026-02-27 | 545.925346 |
| 2026-02-28 | 545.600503 |
| 2026-03-01 | 546.057328 |
| 2026-03-02 | 546.2095 |
| 2026-03-03 | 541.014184 |
| 2026-03-04 | 540.047561 |
| 2026-03-05 | 535.832523 |
| 2026-03-06 | 536.329043 |
| 2026-03-07 | 534.546988 |
| 2026-03-08 | 534.961469 |
| 2026-03-09 | 535.096241 |
| 2026-03-10 | 532.969523 |
| 2026-03-11 | 536.532205 |
| 2026-03-12 | 535.150285 |
| 2026-03-13 | 538.030917 |
| 2026-03-14 | 534.979759 |
| 2026-03-15 | 535.046974 |
| 2026-03-16 | 535.198576 |
| 2026-03-17 | 536.79696 |
| 2026-03-18 | 537.947897 |
| 2026-03-19 | 539.045117 |
| 2026-03-20 | 535.914236 |
| 2026-03-21 | 537.636183 |
| 2026-03-22 | 537.238452 |
| 2026-03-23 | 537.100707 |
| 2026-03-24 | 537.024904 |
| 2026-03-25 | 539.197347 |
| 2026-03-26 | 542.813692 |
| 2026-03-27 | 540.829897 |
| 2026-03-28 | 545.069854 |
| 2026-03-29 | 541.631566 |
| 2026-03-30 | 542.815561 |
| 2026-03-31 | 544.200562 |
| 2026-04-01 | 543.773128 |
| 2026-04-02 | 544.623271 |
| 2026-04-03 | 544.670543 |
| 2026-04-04 | 542.669083 |
| 2026-04-05 | 542.896298 |
| 2026-04-06 | 542.57739 |
| 2026-04-07 | 543.529535 |
| 2026-04-08 | 542.673783 |
| 2026-04-09 | 543.943436 |
| 2026-04-10 | 543.370743 |
| 2026-04-11 | 542.857978 |
| 2026-04-12 | 541.989931 |
| 2026-04-13 | 542.041761 |
| 2026-04-14 | 542.98815 |
| 2026-04-15 | 545.699936 |
| 2026-04-16 | 543.027518 |
| 2026-04-17 | 541.736547 |
| 2026-04-18 | 540.338354 |
| 2026-04-19 | 541.326383 |
| 2026-04-20 | 545.698205 |
| 2026-04-21 | 545.065747 |
| 2026-04-22 | 543.941564 |
| 2026-04-23 | 545.087969 |
| 2026-04-24 | 544.136105 |
| 2026-04-25 | 544.415074 |
| 2026-04-26 | 544.415074 |
| 2026-04-27 | 544.52802 |
| 2026-04-28 | 547.131879 |
| 2026-04-29 | 541.92473 |
| 2026-04-30 | 543.186009 |
| 2026-05-01 | 544.5015 |
| 2026-05-02 | 545.256409 |
| 2026-05-03 | 545.256409 |
| 2026-05-04 | 545.407686 |
| 2026-05-05 | 543.943769 |
| 2026-05-06 | 542.405524 |
| 2026-05-07 | 547.535865 |
| 2026-05-08 | 548.859482 |
| 2026-05-09 | 545.973086 |
| 2026-05-10 | 546.564852 |
| 2026-05-11 | 546.569693 |
| 2026-05-12 | 546.441025 |
| 2026-05-14 | 546.351862 |
| 2026-05-15 | 548.236522 |
| 2026-05-16 | 547.555151 |
| 2026-05-17 | 547.470257 |
| 2026-05-18 | 546.78204 |
| 2026-05-19 | 547.303831 |
| 2026-05-20 | 547.849566 |
| 2026-05-21 | 548.141197 |
| 2026-05-23 | 549.200669 |
| 2026-05-24 | 549.088705 |
| 2026-05-25 | 547.728335 |
| 2026-05-26 | 549.032228 |
| 2026-05-27 | 550.313315 |
| 2026-05-28 | 551.268259 |
| 2026-05-29 | 549.907403 |
| 2026-05-30 | 552.205233 |
| 2026-05-31 | 550.068135 |
| 2026-06-01 | 551.375425 |
| 2026-06-02 | 551.333474 |
| 2026-06-03 | 550.365797 |
| 2026-06-04 | 550.686901 |
| 2026-06-05 | 550.500379 |
| 2026-06-06 | 551.174087 |
| 2026-06-09 | 552.399643 |
| 2026-06-10 | 552.819375 |
| 2026-06-11 | 553.032341 |
| 2026-06-12 | 551.863961 |
| 2026-06-13 | 552.072783 |
| 2026-06-14 | 552.055188 |
| 2026-06-15 | 552.724047 |
| 2026-06-16 | 559.244088 |
| 2026-06-17 | 556.863117 |
| 2026-06-18 | 558.648265 |
| 2026-06-19 | 556.790381 |
| 2026-06-20 | 552.723457 |
| 2026-06-21 | 553.537034 |
| 2026-06-22 | 553.095398 |
| 2026-06-23 | 553.498453 |
| 2026-06-24 | 555.664604 |
| 2026-06-25 | 554.499009 |
| 2026-06-26 | 554.713309 |
| 2026-06-27 | 555.30006 |
| 2026-06-28 | 555.52379 |
| 2026-06-29 | 555.832975 |
| 2026-06-30 | 555.88681 |
| 2026-07-01 | 555.950488 |
| 2026-07-02 | 555.243157 |
| 2026-07-03 | 555.542211 |
| 2026-07-04 | 556.952898 |
| 2026-07-05 | 556.871297 |
| 2026-07-06 | 558.098373 |
| 2026-07-07 | 556.554154 |
| 2026-07-08 | 558.035166 |
| 2026-07-09 | 558.013273 |
| 2026-07-10 | 558.477251 |
| 2026-07-11 | 557.273984 |
| 2026-07-12 | 557.900114 |
| 2026-07-13 | 560.188469 |
| 2026-07-14 | 559.567886 |
| 2026-07-15 | 558.51818 |
| 2026-07-16 | 558.251528 |
| 2026-07-17 | 560.866709 |
| 2026-07-18 | 561.050425 |
| 2026-07-19 | 559.403779 |
| 2026-07-20 | 561.910557 |
| 2026-07-21 | 561.435404 |
| 2026-07-22 | 561.137248 |
| 2026-07-23 | 560.739081 |
| 2026-07-24 | 558.474397 |
| 2026-07-25 | 558.107444 |
| 2026-07-26 | 560.609007 |
| 2026-07-27 | 561.030265 |
| 2026-07-28 | 561.009777 |
| 2026-07-29 | 559.82027 |
| 2026-07-30 | 560.709476 |
| 2026-07-31 | 559.825247 |
| 2026-08-01 | 560.046467 |
| 2026-08-02 | 560.508728 |
| 2026-08-03 | 560.460421 |
| 2026-08-04 | 561.055013 |
| 2026-08-05 | 561.200803 |
| 2026-08-06 | 561.99211 |
| 2026-08-07 | 563.309182 |
| 2026-08-08 | 563.038456 |
| 2026-08-09 | 562.669781 |
| 2026-08-10 | 562.095924 |
| 2026-08-11 | 562.492948 |
| 2026-08-12 | 563.142639 |
| 2026-08-13 | 563.157137 |
| 2026-08-14 | 563.293276 |
| 2026-08-15 | 564.153343 |
| 2026-08-16 | 563.752153 |
| 2026-08-17 | 563.518054 |
| 2026-08-18 | 563.688865 |
| 2026-08-20 | 562.817258 |
| 2026-08-21 | 565.906599 |
| 2026-08-22 | 564.622358 |
| 2026-08-23 | 563.441818 |
| 2026-08-24 | 567.118119 |
| 2026-08-25 | 565.602852 |
| 2026-08-26 | 563.815678 |
| 2026-08-27 | 565.727779 |
| 2026-08-28 | 564.40807 |
| 2026-08-29 | 565.501753 |
| 2026-08-30 | 565.293493 |
| 2026-08-31 | 565.464587 |
| 2026-09-01 | 564.948646 |
| 2026-09-02 | 564.920361 |
| 2026-09-03 | 564.897521 |
| 2026-09-04 | 563.655663 |
| 2026-09-05 | 564.269723 |
| 2026-09-06 | 565.309125 |
| 2026-09-07 | 566.092507 |
| 2026-09-08 | 565.822205 |
| 2026-09-09 | 565.297209 |
| 2026-09-10 | 566.380626 |
| 2026-09-11 | 567.062416 |
| 2026-09-12 | 563.883348 |
| 2026-09-13 | 565.555452 |
| 2026-09-14 | 566.19504 |
| 2026-09-15 | 566.808268 |
| 2026-09-16 | 566.663177 |
| 2026-09-17 | 565.781157 |
| 2026-09-18 | 569.041011 |
| 2026-09-19 | 561.99504 |
| 2026-09-20 | 566.897209 |
| 2026-09-21 | 564.62102 |
| 2026-09-22 | 566.088105 |
| 2026-09-23 | 566.60631 |
| 2026-09-24 | 567.333054 |
| 2026-09-25 | 567.454547 |
| 2026-09-26 | 566.367675 |
| 2026-09-27 | 566.941116 |
| 2026-09-28 | 568.341984 |
| 2026-09-30 | 567.692141 |
| 2026-10-02 | 569.587497 |
| 2026-10-03 | 566.795961 |
| 2026-10-05 | 569.146894 |
| 2026-10-06 | 567.897513 |
| 2026-10-07 | 569.088992 |
| 2026-10-08 | 569.252274 |
| 2026-10-09 | 569.683569 |
| 2026-10-10 | 567.864567 |
| 2026-10-11 | 567.36995 |
| 2026-10-12 | 569.532625 |
| 2026-10-13 | 568.980056 |
| 2026-10-14 | 567.482189 |
| 2026-10-15 | 568.622869 |
High
569.6836
Low
480.4025
Average
530.8720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/RWF API questions
How do I get the GEL/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/RWF rate in rates.RWF.
How far back does GEL/RWF historical data go?
Daily GEL/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.