GEL to RUB exchange rate API
Lari to Russian Ruble · quoted 2026-10-14
32.2687
▼ +8.65% over 2Y
1 GEL = 32.2687 RUB · 1 RUB = 0.03099 GEL · Get this rate via the API
1 GEL buys 32.2687 RUB as of 2026-10-14, so 1 RUB buys 0.03099 GEL. Over the last 2 years, GEL/RUB traded between 26.6174 and 41.2671, averaged 30.8680 and fell 8.65%. The API holds daily GEL/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-14 | 35.322674 |
| 2024-10-15 | 34.924556 |
| 2024-10-16 | 35.510939 |
| 2024-10-17 | 35.784253 |
| 2024-10-18 | 35.743129 |
| 2024-10-19 | 35.286496 |
| 2024-10-20 | 35.099367 |
| 2024-10-21 | 35.232231 |
| 2024-10-22 | 35.509683 |
| 2024-10-23 | 34.946292 |
| 2024-10-24 | 35.137992 |
| 2024-10-25 | 35.255493 |
| 2024-10-26 | 35.521111 |
| 2024-10-27 | 35.74293 |
| 2024-10-28 | 35.312088 |
| 2024-10-29 | 35.594537 |
| 2024-10-30 | 35.520029 |
| 2024-10-31 | 35.287433 |
| 2024-11-01 | 35.539351 |
| 2024-11-02 | 35.84733 |
| 2024-11-03 | 35.934974 |
| 2024-11-04 | 35.910548 |
| 2024-11-05 | 35.991568 |
| 2024-11-06 | 35.993157 |
| 2024-11-07 | 35.652613 |
| 2024-11-08 | 35.899241 |
| 2024-11-09 | 35.696868 |
| 2024-11-10 | 35.825637 |
| 2024-11-11 | 35.858908 |
| 2024-11-12 | 35.704072 |
| 2024-11-13 | 35.763677 |
| 2024-11-14 | 36.083029 |
| 2024-11-15 | 36.416155 |
| 2024-11-16 | 36.548069 |
| 2024-11-17 | 36.615218 |
| 2024-11-18 | 36.663236 |
| 2024-11-19 | 36.522241 |
| 2024-11-20 | 36.603803 |
| 2024-11-21 | 36.638647 |
| 2024-11-22 | 37.05245 |
| 2024-11-23 | 38.015655 |
| 2024-11-24 | 38.072057 |
| 2024-11-25 | 37.807773 |
| 2024-11-26 | 37.929102 |
| 2024-11-27 | 38.516906 |
| 2024-11-28 | 41.267068 |
| 2024-11-29 | 39.317709 |
| 2024-11-30 | 38.752519 |
| 2024-12-01 | 38.732926 |
| 2024-12-02 | 38.226533 |
| 2024-12-03 | 37.30742 |
| 2024-12-04 | 37.01496 |
| 2024-12-05 | 37.157112 |
| 2024-12-06 | 36.196737 |
| 2024-12-07 | 35.544056 |
| 2024-12-08 | 36.138292 |
| 2024-12-09 | 35.836338 |
| 2024-12-10 | 35.762968 |
| 2024-12-11 | 36.678284 |
| 2024-12-12 | 37.68737 |
| 2024-12-13 | 36.970636 |
| 2024-12-14 | 36.673525 |
| 2024-12-15 | 36.73275 |
| 2024-12-16 | 36.705692 |
| 2024-12-17 | 36.869834 |
| 2024-12-18 | 37.061809 |
| 2024-12-19 | 37.389093 |
| 2024-12-20 | 36.932142 |
| 2024-12-21 | 36.646775 |
| 2024-12-22 | 36.667522 |
| 2024-12-23 | 36.828867 |
| 2024-12-24 | 36.091795 |
| 2024-12-25 | 35.634341 |
| 2024-12-26 | 35.656727 |
| 2024-12-27 | 35.775368 |
| 2024-12-28 | 37.720853 |
| 2024-12-29 | 37.256783 |
| 2024-12-30 | 37.606738 |
| 2024-12-31 | 39.389222 |
| 2025-01-01 | 40.394784 |
| 2025-01-02 | 40.421269 |
| 2025-01-03 | 39.451195 |
| 2025-01-04 | 39.313469 |
| 2025-01-05 | 39.332497 |
| 2025-01-06 | 39.095862 |
| 2025-01-07 | 38.2599 |
| 2025-01-08 | 38.043042 |
| 2025-01-09 | 36.852892 |
| 2025-01-10 | 36.131528 |
| 2025-01-11 | 36.012641 |
| 2025-01-12 | 36.11626 |
| 2025-01-13 | 36.03807 |
| 2025-01-14 | 36.258309 |
| 2025-01-15 | 36.035589 |
| 2025-01-16 | 36.143142 |
| 2025-01-17 | 36.123121 |
| 2025-01-18 | 35.945358 |
| 2025-01-19 | 36.076374 |
| 2025-01-20 | 36.075852 |
| 2025-01-21 | 35.453098 |
| 2025-01-22 | 34.888714 |
| 2025-01-23 | 34.665159 |
| 2025-01-24 | 34.866523 |
| 2025-01-25 | 34.113651 |
| 2025-01-26 | 33.919121 |
| 2025-01-27 | 34.13779 |
| 2025-01-28 | 33.848168 |
| 2025-01-29 | 34.113232 |
| 2025-01-30 | 34.488795 |
| 2025-01-31 | 34.373231 |
| 2025-02-01 | 34.308192 |
| 2025-02-02 | 34.510003 |
| 2025-02-03 | 34.901315 |
| 2025-02-04 | 35.120124 |
| 2025-02-05 | 35.586072 |
| 2025-02-06 | 34.789499 |
| 2025-02-07 | 34.568214 |
| 2025-02-08 | 34.549111 |
| 2025-02-09 | 34.718211 |
| 2025-02-10 | 35.151873 |
| 2025-02-11 | 34.668935 |
| 2025-02-12 | 34.478795 |
| 2025-02-13 | 33.490649 |
| 2025-02-14 | 31.58928 |
| 2025-02-15 | 32.303761 |
| 2025-02-16 | 32.127392 |
| 2025-02-17 | 32.155478 |
| 2025-02-18 | 32.460696 |
| 2025-02-19 | 32.562357 |
| 2025-02-20 | 31.87835 |
| 2025-02-21 | 31.573013 |
| 2025-02-22 | 31.586302 |
| 2025-02-23 | 31.55218 |
| 2025-02-24 | 31.643663 |
| 2025-02-25 | 31.235862 |
| 2025-02-26 | 30.823314 |
| 2025-02-27 | 30.857949 |
| 2025-02-28 | 31.288687 |
| 2025-03-01 | 31.734021 |
| 2025-03-02 | 32.028118 |
| 2025-03-03 | 31.781461 |
| 2025-03-04 | 32.126855 |
| 2025-03-05 | 32.162091 |
| 2025-03-06 | 32.470512 |
| 2025-03-07 | 32.027671 |
| 2025-03-08 | 32.352222 |
| 2025-03-09 | 32.08995 |
| 2025-03-10 | 32.028783 |
| 2025-03-11 | 31.560491 |
| 2025-03-12 | 30.757304 |
| 2025-03-13 | 31.408219 |
| 2025-03-14 | 31.084782 |
| 2025-03-15 | 30.81049 |
| 2025-03-16 | 30.796241 |
| 2025-03-17 | 30.870603 |
| 2025-03-18 | 30.279593 |
| 2025-03-19 | 29.829544 |
| 2025-03-20 | 30.260162 |
| 2025-03-21 | 30.625214 |
| 2025-03-22 | 30.358968 |
| 2025-03-23 | 30.270198 |
| 2025-03-25 | 30.178111 |
| 2025-03-26 | 30.458287 |
| 2025-03-27 | 30.351435 |
| 2025-03-28 | 30.504052 |
| 2025-03-29 | 30.601793 |
| 2025-03-30 | 30.69675 |
| 2025-03-31 | 30.581924 |
| 2025-04-01 | 30.360473 |
| 2025-04-02 | 30.635242 |
| 2025-04-03 | 30.538646 |
| 2025-04-04 | 30.492405 |
| 2025-04-05 | 30.602296 |
| 2025-04-06 | 30.641416 |
| 2025-04-07 | 30.819988 |
| 2025-04-08 | 31.293456 |
| 2025-04-09 | 31.191722 |
| 2025-04-10 | 31.219708 |
| 2025-04-11 | 30.582661 |
| 2025-04-12 | 30.170331 |
| 2025-04-13 | 30.211654 |
| 2025-04-14 | 30.385151 |
| 2025-04-15 | 29.89745 |
| 2025-04-16 | 30.298453 |
| 2025-04-17 | 30.219423 |
| 2025-04-18 | 29.850775 |
| 2025-04-19 | 29.878955 |
| 2025-04-20 | 29.720808 |
| 2025-04-21 | 29.693705 |
| 2025-04-22 | 29.62736 |
| 2025-04-23 | 29.705054 |
| 2025-04-24 | 30.238147 |
| 2025-04-25 | 30.313905 |
| 2025-04-26 | 29.973949 |
| 2025-04-27 | 30.050165 |
| 2025-04-28 | 30.12565 |
| 2025-04-29 | 30.058082 |
| 2025-04-30 | 29.867718 |
| 2025-05-01 | 29.889317 |
| 2025-05-02 | 29.909476 |
| 2025-05-03 | 30.091439 |
| 2025-05-04 | 30.109096 |
| 2025-05-05 | 30.160677 |
| 2025-05-06 | 29.405827 |
| 2025-05-08 | 29.379265 |
| 2025-05-09 | 30.098969 |
| 2025-05-10 | 30.044742 |
| 2025-05-11 | 30.053662 |
| 2025-05-12 | 30.468007 |
| 2025-05-13 | 29.517252 |
| 2025-05-14 | 29.165015 |
| 2025-05-15 | 29.329143 |
| 2025-05-17 | 29.542521 |
| 2025-05-18 | 29.544459 |
| 2025-05-19 | 29.579936 |
| 2025-05-20 | 29.431607 |
| 2025-05-21 | 29.462593 |
| 2025-05-22 | 29.189548 |
| 2025-05-23 | 29.136101 |
| 2025-05-24 | 29.036396 |
| 2025-05-25 | 29.045053 |
| 2025-05-26 | 29.135647 |
| 2025-05-27 | 29.170398 |
| 2025-05-28 | 29.359838 |
| 2025-05-29 | 29.216427 |
| 2025-05-30 | 28.349985 |
| 2025-05-31 | 28.346255 |
| 2025-06-01 | 28.359536 |
| 2025-06-02 | 28.716499 |
| 2025-06-03 | 28.934528 |
| 2025-06-04 | 28.913919 |
| 2025-06-05 | 29.021181 |
| 2025-06-06 | 28.544116 |
| 2025-06-07 | 28.759434 |
| 2025-06-08 | 28.86912 |
| 2025-06-09 | 28.779614 |
| 2025-06-10 | 28.969465 |
| 2025-06-11 | 28.739771 |
| 2025-06-12 | 29.135989 |
| 2025-06-13 | 29.320173 |
| 2025-06-14 | 29.226166 |
| 2025-06-15 | 29.244022 |
| 2025-06-16 | 29.254011 |
| 2025-06-17 | 28.801339 |
| 2025-06-18 | 28.831023 |
| 2025-06-19 | 28.82771 |
| 2025-06-20 | 28.69065 |
| 2025-06-21 | 28.765689 |
| 2025-06-22 | 28.788207 |
| 2025-06-23 | 28.811892 |
| 2025-06-24 | 28.789301 |
| 2025-06-25 | 28.748663 |
| 2025-06-26 | 28.760435 |
| 2025-06-27 | 28.91444 |
| 2025-06-28 | 28.722884 |
| 2025-06-29 | 28.821657 |
| 2025-06-30 | 28.875628 |
| 2025-07-01 | 28.757069 |
| 2025-07-02 | 28.862865 |
| 2025-07-03 | 29.014221 |
| 2025-07-04 | 29.099667 |
| 2025-07-05 | 28.905783 |
| 2025-07-06 | 28.962663 |
| 2025-07-07 | 28.951443 |
| 2025-07-08 | 28.966667 |
| 2025-07-09 | 28.858459 |
| 2025-07-10 | 28.772711 |
| 2025-07-11 | 28.506936 |
| 2025-07-12 | 28.692464 |
| 2025-07-13 | 28.717789 |
| 2025-07-14 | 28.749043 |
| 2025-07-15 | 28.758198 |
| 2025-07-16 | 28.749451 |
| 2025-07-17 | 28.795888 |
| 2025-07-18 | 28.770219 |
| 2025-07-19 | 28.939654 |
| 2025-07-20 | 28.947169 |
| 2025-07-21 | 29.019359 |
| 2025-07-22 | 28.863412 |
| 2025-07-23 | 28.972579 |
| 2025-07-24 | 28.950491 |
| 2025-07-25 | 29.307884 |
| 2025-07-26 | 29.307132 |
| 2025-07-27 | 29.297396 |
| 2025-07-28 | 29.367804 |
| 2025-07-29 | 30.055308 |
| 2025-07-30 | 29.962275 |
| 2025-07-31 | 29.953094 |
| 2025-08-01 | 29.880122 |
| 2025-08-02 | 29.526933 |
| 2025-08-03 | 29.583567 |
| 2025-08-04 | 29.454364 |
| 2025-08-05 | 29.502241 |
| 2025-08-06 | 29.625502 |
| 2025-08-07 | 29.664568 |
| 2025-08-08 | 29.363862 |
| 2025-08-09 | 29.617134 |
| 2025-08-10 | 29.651624 |
| 2025-08-11 | 29.57013 |
| 2025-08-12 | 29.560734 |
| 2025-08-13 | 29.511066 |
| 2025-08-14 | 29.435247 |
| 2025-08-15 | 29.543494 |
| 2025-08-16 | 29.740416 |
| 2025-08-17 | 29.69934 |
| 2025-08-18 | 29.790731 |
| 2025-08-19 | 29.848224 |
| 2025-08-20 | 29.980273 |
| 2025-08-21 | 29.8303 |
| 2025-08-22 | 29.829102 |
| 2025-08-23 | 29.847488 |
| 2025-08-24 | 29.825167 |
| 2025-08-25 | 29.830692 |
| 2025-08-26 | 30.005466 |
| 2025-08-27 | 29.847497 |
| 2025-08-28 | 29.86687 |
| 2025-08-29 | 29.878007 |
| 2025-08-30 | 29.830549 |
| 2025-08-31 | 29.718084 |
| 2025-09-01 | 29.863507 |
| 2025-09-02 | 29.927722 |
| 2025-09-03 | 29.94308 |
| 2025-09-04 | 30.064333 |
| 2025-09-05 | 30.172933 |
| 2025-09-06 | 30.109382 |
| 2025-09-07 | 30.193432 |
| 2025-09-08 | 30.190999 |
| 2025-09-09 | 30.647377 |
| 2025-09-10 | 31.092479 |
| 2025-09-11 | 31.390875 |
| 2025-09-13 | 31.067471 |
| 2025-09-14 | 31.145355 |
| 2025-09-15 | 30.903329 |
| 2025-09-16 | 30.680209 |
| 2025-09-17 | 30.717037 |
| 2025-09-18 | 30.864288 |
| 2025-09-19 | 30.456037 |
| 2025-09-20 | 30.665879 |
| 2025-09-21 | 30.570352 |
| 2025-09-22 | 30.653502 |
| 2025-09-23 | 30.728849 |
| 2025-09-24 | 30.866839 |
| 2025-09-25 | 30.940732 |
| 2025-09-26 | 31.037049 |
| 2025-09-27 | 30.941549 |
| 2025-09-28 | 30.826944 |
| 2025-09-29 | 30.776287 |
| 2025-09-30 | 30.657781 |
| 2025-10-01 | 30.370363 |
| 2025-10-02 | 30.247645 |
| 2025-10-03 | 30.167501 |
| 2025-10-04 | 30.171921 |
| 2025-10-05 | 30.223382 |
| 2025-10-06 | 30.198891 |
| 2025-10-07 | 30.589872 |
| 2025-10-08 | 30.426559 |
| 2025-10-09 | 30.076274 |
| 2025-10-10 | 29.978504 |
| 2025-10-11 | 30.027482 |
| 2025-10-12 | 30.100144 |
| 2025-10-13 | 29.946301 |
| 2025-10-14 | 29.892734 |
| 2025-10-15 | 29.365913 |
| 2025-10-16 | 29.04583 |
| 2025-10-17 | 29.702463 |
| 2025-10-18 | 29.990095 |
| 2025-10-19 | 30.021502 |
| 2025-10-20 | 30.017589 |
| 2025-10-21 | 29.825818 |
| 2025-10-22 | 30.048561 |
| 2025-10-23 | 30.055632 |
| 2025-10-24 | 29.854205 |
| 2025-10-25 | 29.341997 |
| 2025-10-26 | 29.455308 |
| 2025-10-27 | 29.460138 |
| 2025-10-28 | 29.16045 |
| 2025-10-29 | 29.21932 |
| 2025-10-30 | 29.47128 |
| 2025-10-31 | 29.473198 |
| 2025-11-01 | 29.742349 |
| 2025-11-02 | 29.837721 |
| 2025-11-03 | 29.859334 |
| 2025-11-04 | 29.799675 |
| 2025-11-05 | 29.937807 |
| 2025-11-06 | 30.066461 |
| 2025-11-07 | 30.049601 |
| 2025-11-08 | 29.896269 |
| 2025-11-09 | 29.931821 |
| 2025-11-10 | 29.957959 |
| 2025-11-11 | 30.038247 |
| 2025-11-12 | 29.931483 |
| 2025-11-13 | 30.05031 |
| 2025-11-14 | 29.822157 |
| 2025-11-15 | 29.896403 |
| 2025-11-16 | 29.898009 |
| 2025-11-17 | 29.954691 |
| 2025-11-18 | 30.01845 |
| 2025-11-19 | 30.017439 |
| 2025-11-20 | 29.788074 |
| 2025-11-21 | 29.606863 |
| 2025-11-22 | 29.236036 |
| 2025-11-23 | 29.242169 |
| 2025-11-24 | 29.268236 |
| 2025-11-25 | 29.011696 |
| 2025-11-26 | 29.217332 |
| 2025-11-27 | 29.092048 |
| 2025-11-28 | 28.856034 |
| 2025-11-29 | 28.582998 |
| 2025-11-30 | 28.706911 |
| 2025-12-01 | 28.776785 |
| 2025-12-02 | 28.799497 |
| 2025-12-03 | 28.700011 |
| 2025-12-04 | 28.740176 |
| 2025-12-05 | 28.562639 |
| 2025-12-06 | 28.351404 |
| 2025-12-07 | 28.328908 |
| 2025-12-08 | 28.51059 |
| 2025-12-09 | 28.461268 |
| 2025-12-11 | 29.181486 |
| 2025-12-12 | 29.769776 |
| 2025-12-13 | 29.600988 |
| 2025-12-14 | 29.663237 |
| 2025-12-15 | 29.542285 |
| 2025-12-16 | 29.530632 |
| 2025-12-17 | 29.359855 |
| 2025-12-18 | 29.896675 |
| 2025-12-19 | 29.640037 |
| 2025-12-20 | 29.967083 |
| 2025-12-21 | 29.887186 |
| 2025-12-22 | 30.000384 |
| 2025-12-23 | 29.231211 |
| 2025-12-24 | 28.959375 |
| 2025-12-25 | 29.22537 |
| 2025-12-26 | 29.221771 |
| 2025-12-27 | 29.258785 |
| 2025-12-28 | 28.949713 |
| 2025-12-29 | 29.154512 |
| 2025-12-30 | 29.160141 |
| 2025-12-31 | 29.54068 |
| 2026-01-01 | 29.346248 |
| 2026-01-02 | 29.293336 |
| 2026-01-03 | 29.902301 |
| 2026-01-04 | 29.83752 |
| 2026-01-05 | 29.921244 |
| 2026-01-06 | 30.021553 |
| 2026-01-07 | 29.876312 |
| 2026-01-08 | 29.861155 |
| 2026-01-09 | 29.829409 |
| 2026-01-10 | 29.408322 |
| 2026-01-11 | 29.345577 |
| 2026-01-12 | 29.456535 |
| 2026-01-13 | 29.106094 |
| 2026-01-14 | 29.21611 |
| 2026-01-15 | 29.139643 |
| 2026-01-16 | 29.08976 |
| 2026-01-17 | 28.901152 |
| 2026-01-18 | 28.946317 |
| 2026-01-19 | 28.928051 |
| 2026-01-20 | 28.81325 |
| 2026-01-21 | 29.007124 |
| 2026-01-22 | 28.598843 |
| 2026-01-23 | 28.237512 |
| 2026-01-24 | 28.161383 |
| 2026-01-25 | 28.099688 |
| 2026-01-26 | 28.049274 |
| 2026-01-27 | 28.442107 |
| 2026-01-28 | 28.41231 |
| 2026-01-29 | 28.464017 |
| 2026-01-30 | 28.253761 |
| 2026-01-31 | 28.342943 |
| 2026-02-01 | 28.239483 |
| 2026-02-02 | 28.333486 |
| 2026-02-03 | 28.51193 |
| 2026-02-04 | 28.634316 |
| 2026-02-05 | 28.551756 |
| 2026-02-06 | 28.559409 |
| 2026-02-07 | 28.542261 |
| 2026-02-08 | 28.653537 |
| 2026-02-09 | 28.641874 |
| 2026-02-10 | 28.684315 |
| 2026-02-11 | 28.763143 |
| 2026-02-12 | 28.660434 |
| 2026-02-13 | 28.789123 |
| 2026-02-14 | 28.492935 |
| 2026-02-15 | 28.626127 |
| 2026-02-16 | 28.68135 |
| 2026-02-17 | 28.657964 |
| 2026-02-18 | 28.519808 |
| 2026-02-19 | 28.682328 |
| 2026-02-20 | 28.684006 |
| 2026-02-21 | 28.663974 |
| 2026-02-22 | 28.694483 |
| 2026-02-23 | 28.612726 |
| 2026-02-24 | 28.726829 |
| 2026-02-25 | 28.659625 |
| 2026-02-26 | 28.706673 |
| 2026-02-27 | 28.772005 |
| 2026-02-28 | 28.876661 |
| 2026-03-01 | 28.932131 |
| 2026-03-02 | 28.930303 |
| 2026-03-03 | 28.631937 |
| 2026-03-04 | 28.702004 |
| 2026-03-05 | 28.582879 |
| 2026-03-06 | 28.896618 |
| 2026-03-07 | 29.06072 |
| 2026-03-08 | 28.979892 |
| 2026-03-09 | 29.163483 |
| 2026-03-10 | 28.680497 |
| 2026-03-11 | 29.029296 |
| 2026-03-12 | 29.02055 |
| 2026-03-13 | 29.201605 |
| 2026-03-14 | 29.330719 |
| 2026-03-15 | 29.387673 |
| 2026-03-16 | 29.512882 |
| 2026-03-17 | 29.981689 |
| 2026-03-18 | 30.360624 |
| 2026-03-19 | 30.872912 |
| 2026-03-20 | 31.66218 |
| 2026-03-21 | 30.528426 |
| 2026-03-22 | 30.666861 |
| 2026-03-23 | 30.992415 |
| 2026-03-24 | 30.160496 |
| 2026-03-25 | 29.732799 |
| 2026-03-26 | 30.016251 |
| 2026-03-27 | 30.166581 |
| 2026-03-28 | 30.37599 |
| 2026-03-29 | 30.205332 |
| 2026-03-30 | 30.303878 |
| 2026-03-31 | 30.224409 |
| 2026-04-01 | 30.268283 |
| 2026-04-02 | 29.909841 |
| 2026-04-03 | 29.892248 |
| 2026-04-04 | 29.844687 |
| 2026-04-05 | 29.717021 |
| 2026-04-06 | 29.801059 |
| 2026-04-07 | 29.69873 |
| 2026-04-08 | 29.182125 |
| 2026-04-09 | 29.255018 |
| 2026-04-10 | 28.859568 |
| 2026-04-11 | 28.659242 |
| 2026-04-12 | 28.659242 |
| 2026-04-13 | 28.742908 |
| 2026-04-14 | 28.320394 |
| 2026-04-15 | 28.072637 |
| 2026-04-16 | 28.063841 |
| 2026-04-17 | 28.338902 |
| 2026-04-18 | 28.193574 |
| 2026-04-19 | 28.193574 |
| 2026-04-20 | 28.385732 |
| 2026-04-21 | 27.914098 |
| 2026-04-22 | 27.928782 |
| 2026-04-23 | 27.917958 |
| 2026-04-24 | 28.260158 |
| 2026-04-25 | 28.050329 |
| 2026-04-26 | 28.083237 |
| 2026-04-27 | 28.078165 |
| 2026-04-28 | 27.886817 |
| 2026-04-29 | 27.948838 |
| 2026-04-30 | 27.790289 |
| 2026-05-01 | 27.906312 |
| 2026-05-02 | 27.970771 |
| 2026-05-03 | 27.970771 |
| 2026-05-04 | 27.98211 |
| 2026-05-05 | 27.933515 |
| 2026-05-06 | 28.065714 |
| 2026-05-07 | 27.891988 |
| 2026-05-08 | 27.856869 |
| 2026-05-09 | 27.752855 |
| 2026-05-10 | 27.752855 |
| 2026-05-11 | 27.843627 |
| 2026-05-12 | 27.506449 |
| 2026-05-14 | 27.523712 |
| 2026-05-15 | 27.331029 |
| 2026-05-16 | 27.26523 |
| 2026-05-17 | 27.264866 |
| 2026-05-18 | 27.160812 |
| 2026-05-19 | 27.129091 |
| 2026-05-20 | 26.75864 |
| 2026-05-21 | 26.729211 |
| 2026-05-23 | 26.86084 |
| 2026-05-24 | 26.813777 |
| 2026-05-25 | 26.73282 |
| 2026-05-26 | 26.863354 |
| 2026-05-27 | 26.973743 |
| 2026-05-28 | 26.629242 |
| 2026-05-29 | 26.617367 |
| 2026-05-30 | 26.767926 |
| 2026-05-31 | 26.716855 |
| 2026-06-01 | 26.798658 |
| 2026-06-02 | 27.084425 |
| 2026-06-03 | 27.537048 |
| 2026-06-04 | 27.722932 |
| 2026-06-05 | 27.593217 |
| 2026-06-06 | 27.727086 |
| 2026-06-09 | 27.496494 |
| 2026-06-10 | 27.127723 |
| 2026-06-11 | 27.235297 |
| 2026-06-12 | 27.132069 |
| 2026-06-13 | 27.342736 |
| 2026-06-14 | 27.301114 |
| 2026-06-15 | 27.216841 |
| 2026-06-16 | 27.326957 |
| 2026-06-17 | 27.371237 |
| 2026-06-18 | 27.563464 |
| 2026-06-19 | 27.574761 |
| 2026-06-20 | 27.609733 |
| 2026-06-21 | 27.594734 |
| 2026-06-22 | 27.614287 |
| 2026-06-23 | 28.051012 |
| 2026-06-24 | 28.198761 |
| 2026-06-25 | 28.326567 |
| 2026-06-26 | 28.44103 |
| 2026-06-27 | 29.476018 |
| 2026-06-28 | 29.909641 |
| 2026-06-29 | 29.501445 |
| 2026-06-30 | 29.200426 |
| 2026-07-01 | 29.848466 |
| 2026-07-02 | 29.353307 |
| 2026-07-03 | 29.407243 |
| 2026-07-04 | 29.334431 |
| 2026-07-05 | 29.222517 |
| 2026-07-06 | 29.338026 |
| 2026-07-07 | 29.289336 |
| 2026-07-08 | 29.062643 |
| 2026-07-09 | 29.205023 |
| 2026-07-10 | 28.909714 |
| 2026-07-11 | 29.209272 |
| 2026-07-12 | 29.132247 |
| 2026-07-13 | 29.223453 |
| 2026-07-14 | 29.171257 |
| 2026-07-15 | 29.479684 |
| 2026-07-16 | 29.503135 |
| 2026-07-17 | 29.746366 |
| 2026-07-18 | 29.78262 |
| 2026-07-19 | 29.795925 |
| 2026-07-20 | 29.907351 |
| 2026-07-21 | 29.952778 |
| 2026-07-22 | 29.853155 |
| 2026-07-23 | 29.940513 |
| 2026-07-24 | 29.803644 |
| 2026-07-25 | 29.74981 |
| 2026-07-26 | 29.827943 |
| 2026-07-27 | 29.770489 |
| 2026-07-28 | 29.746313 |
| 2026-07-29 | 30.051868 |
| 2026-07-30 | 30.470907 |
| 2026-07-31 | 30.437053 |
| 2026-08-01 | 30.32016 |
| 2026-08-02 | 30.231557 |
| 2026-08-03 | 30.339763 |
| 2026-08-04 | 30.717779 |
| 2026-08-05 | 30.814965 |
| 2026-08-06 | 30.978292 |
| 2026-08-07 | 31.780577 |
| 2026-08-08 | 31.403141 |
| 2026-08-09 | 31.220921 |
| 2026-08-10 | 31.268798 |
| 2026-08-11 | 31.556493 |
| 2026-08-12 | 31.548889 |
| 2026-08-13 | 31.748214 |
| 2026-08-14 | 31.819925 |
| 2026-08-15 | 32.290748 |
| 2026-08-16 | 32.182564 |
| 2026-08-17 | 32.197756 |
| 2026-08-18 | 32.619179 |
| 2026-08-20 | 32.237 |
| 2026-08-21 | 31.837326 |
| 2026-08-22 | 31.769285 |
| 2026-08-23 | 31.668655 |
| 2026-08-24 | 31.859424 |
| 2026-08-25 | 32.219076 |
| 2026-08-26 | 32.051511 |
| 2026-08-27 | 32.767117 |
| 2026-08-28 | 32.812881 |
| 2026-08-29 | 33.115452 |
| 2026-08-30 | 33.053833 |
| 2026-08-31 | 33.050432 |
| 2026-09-01 | 33.114918 |
| 2026-09-02 | 33.270113 |
| 2026-09-03 | 33.496451 |
| 2026-09-04 | 33.19298 |
| 2026-09-05 | 32.925841 |
| 2026-09-06 | 33.220646 |
| 2026-09-07 | 33.304107 |
| 2026-09-08 | 33.132919 |
| 2026-09-09 | 32.99823 |
| 2026-09-10 | 32.665056 |
| 2026-09-11 | 32.278494 |
| 2026-09-12 | 32.361212 |
| 2026-09-13 | 32.369759 |
| 2026-09-14 | 32.537076 |
| 2026-09-15 | 32.521233 |
| 2026-09-16 | 32.400558 |
| 2026-09-17 | 32.402538 |
| 2026-09-18 | 32.591456 |
| 2026-09-19 | 32.456698 |
| 2026-09-20 | 32.345087 |
| 2026-09-21 | 32.386735 |
| 2026-09-22 | 32.219828 |
| 2026-09-23 | 32.385226 |
| 2026-09-24 | 32.514146 |
| 2026-09-25 | 32.686544 |
| 2026-09-26 | 32.398953 |
| 2026-09-27 | 32.427862 |
| 2026-09-28 | 32.475441 |
| 2026-09-30 | 32.231253 |
| 2026-10-02 | 32.075596 |
| 2026-10-03 | 32.166577 |
| 2026-10-05 | 32.311116 |
| 2026-10-06 | 32.68744 |
| 2026-10-07 | 32.689209 |
| 2026-10-08 | 32.989993 |
| 2026-10-09 | 32.736567 |
| 2026-10-10 | 32.803059 |
| 2026-10-11 | 32.757867 |
| 2026-10-12 | 32.863949 |
| 2026-10-13 | 32.374952 |
| 2026-10-14 | 32.268682 |
High
41.2671
Low
26.6174
Average
30.8680
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/RUB API questions
How do I get the GEL/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/RUB rate in rates.RUB.
How far back does GEL/RUB historical data go?
Daily GEL/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.