GEL to RSD exchange rate API
Lari to Serbian Dinar · quoted 2026-10-15
40.4371
▲ +2.69% over 2Y
1 GEL = 40.4371 RSD · 1 RSD = 0.02473 GEL · Get this rate via the API
1 GEL buys 40.4371 RSD as of 2026-10-15, so 1 RSD buys 0.02473 GEL. Over the last 2 years, GEL/RSD traded between 36.3744 and 40.9998, averaged 38.2098 and rose 2.69%. The API holds daily GEL/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-15 | 39.3761 |
| 2024-10-16 | 39.368749 |
| 2024-10-17 | 39.601065 |
| 2024-10-18 | 39.72025 |
| 2024-10-19 | 39.646277 |
| 2024-10-20 | 39.732799 |
| 2024-10-21 | 39.551584 |
| 2024-10-22 | 39.685217 |
| 2024-10-23 | 39.57303 |
| 2024-10-24 | 39.76678 |
| 2024-10-25 | 39.621026 |
| 2024-10-26 | 39.849362 |
| 2024-10-27 | 39.766095 |
| 2024-10-28 | 39.346835 |
| 2024-10-29 | 39.647114 |
| 2024-10-30 | 39.402348 |
| 2024-10-31 | 39.268681 |
| 2024-11-01 | 39.2636 |
| 2024-11-02 | 39.383658 |
| 2024-11-03 | 39.4838 |
| 2024-11-04 | 39.57846 |
| 2024-11-05 | 39.349277 |
| 2024-11-06 | 39.668399 |
| 2024-11-07 | 40.048981 |
| 2024-11-08 | 39.743137 |
| 2024-11-09 | 39.88262 |
| 2024-11-10 | 39.835275 |
| 2024-11-11 | 40.064949 |
| 2024-11-12 | 40.336229 |
| 2024-11-13 | 40.129704 |
| 2024-11-14 | 40.604101 |
| 2024-11-15 | 40.649925 |
| 2024-11-16 | 40.644866 |
| 2024-11-17 | 40.633911 |
| 2024-11-18 | 40.726268 |
| 2024-11-19 | 40.453497 |
| 2024-11-20 | 40.168797 |
| 2024-11-21 | 40.429895 |
| 2024-11-22 | 40.851917 |
| 2024-11-23 | 40.942699 |
| 2024-11-24 | 40.81854 |
| 2024-11-25 | 40.999765 |
| 2024-11-26 | 40.807548 |
| 2024-11-27 | 40.733707 |
| 2024-11-28 | 40.396766 |
| 2024-11-29 | 40.392421 |
| 2024-11-30 | 40.24236 |
| 2024-12-01 | 39.815456 |
| 2024-12-02 | 39.346497 |
| 2024-12-03 | 39.06584 |
| 2024-12-04 | 39.240202 |
| 2024-12-05 | 39.379065 |
| 2024-12-06 | 39.662553 |
| 2024-12-07 | 39.158749 |
| 2024-12-08 | 39.862168 |
| 2024-12-09 | 39.621534 |
| 2024-12-10 | 39.679006 |
| 2024-12-11 | 39.567112 |
| 2024-12-12 | 39.653351 |
| 2024-12-13 | 39.352002 |
| 2024-12-14 | 39.098129 |
| 2024-12-15 | 39.274198 |
| 2024-12-16 | 39.571471 |
| 2024-12-17 | 39.557346 |
| 2024-12-18 | 39.852913 |
| 2024-12-19 | 40.279777 |
| 2024-12-20 | 40.274886 |
| 2024-12-21 | 39.928438 |
| 2024-12-22 | 40.201772 |
| 2024-12-23 | 39.964808 |
| 2024-12-24 | 40.100466 |
| 2024-12-25 | 40.089316 |
| 2024-12-26 | 40.118118 |
| 2024-12-27 | 40.200819 |
| 2024-12-28 | 40.019491 |
| 2024-12-29 | 40.203059 |
| 2024-12-30 | 40.011642 |
| 2024-12-31 | 40.057728 |
| 2025-01-01 | 40.192838 |
| 2025-01-02 | 40.17456 |
| 2025-01-03 | 40.502801 |
| 2025-01-04 | 40.414676 |
| 2025-01-05 | 40.462682 |
| 2025-01-06 | 40.45299 |
| 2025-01-07 | 40.157994 |
| 2025-01-08 | 40.128556 |
| 2025-01-09 | 39.960119 |
| 2025-01-10 | 40.162102 |
| 2025-01-11 | 40.299881 |
| 2025-01-12 | 40.218337 |
| 2025-01-13 | 40.425223 |
| 2025-01-14 | 40.346447 |
| 2025-01-15 | 39.902991 |
| 2025-01-16 | 40.100783 |
| 2025-01-17 | 40.029763 |
| 2025-01-18 | 40.044868 |
| 2025-01-19 | 40.042451 |
| 2025-01-20 | 40.050137 |
| 2025-01-21 | 39.62727 |
| 2025-01-22 | 39.434946 |
| 2025-01-23 | 39.300702 |
| 2025-01-24 | 39.250992 |
| 2025-01-25 | 38.957903 |
| 2025-01-26 | 38.841607 |
| 2025-01-27 | 38.793227 |
| 2025-01-28 | 38.943985 |
| 2025-01-29 | 39.069881 |
| 2025-01-30 | 39.05564 |
| 2025-01-31 | 39.350796 |
| 2025-02-01 | 39.345559 |
| 2025-02-02 | 39.471269 |
| 2025-02-03 | 39.689662 |
| 2025-02-04 | 39.979625 |
| 2025-02-05 | 39.86697 |
| 2025-02-06 | 40.000868 |
| 2025-02-07 | 40.277598 |
| 2025-02-08 | 40.400293 |
| 2025-02-09 | 40.378087 |
| 2025-02-10 | 40.7431 |
| 2025-02-11 | 40.776888 |
| 2025-02-12 | 40.381802 |
| 2025-02-13 | 40.134574 |
| 2025-02-14 | 39.499522 |
| 2025-02-15 | 39.585616 |
| 2025-02-16 | 39.500947 |
| 2025-02-17 | 39.468939 |
| 2025-02-18 | 39.697228 |
| 2025-02-19 | 39.865321 |
| 2025-02-20 | 39.992662 |
| 2025-02-21 | 39.795266 |
| 2025-02-22 | 39.841497 |
| 2025-02-23 | 39.942296 |
| 2025-02-24 | 39.868027 |
| 2025-02-25 | 39.836117 |
| 2025-02-26 | 39.652233 |
| 2025-02-27 | 39.728335 |
| 2025-02-28 | 40.275188 |
| 2025-03-01 | 40.107913 |
| 2025-03-02 | 40.445372 |
| 2025-03-03 | 40.396103 |
| 2025-03-04 | 39.996865 |
| 2025-03-05 | 39.589171 |
| 2025-03-06 | 38.930425 |
| 2025-03-07 | 39.025123 |
| 2025-03-08 | 38.888309 |
| 2025-03-09 | 38.966843 |
| 2025-03-10 | 38.960573 |
| 2025-03-11 | 38.880047 |
| 2025-03-12 | 38.626515 |
| 2025-03-13 | 38.767219 |
| 2025-03-14 | 38.932091 |
| 2025-03-15 | 38.773189 |
| 2025-03-16 | 38.876299 |
| 2025-03-17 | 38.818284 |
| 2025-03-18 | 38.653581 |
| 2025-03-19 | 38.51774 |
| 2025-03-20 | 38.730951 |
| 2025-03-21 | 38.947847 |
| 2025-03-22 | 39.059586 |
| 2025-03-23 | 38.829905 |
| 2025-03-25 | 39.04275 |
| 2025-03-26 | 39.128286 |
| 2025-03-27 | 39.262267 |
| 2025-03-28 | 39.222242 |
| 2025-03-29 | 39.182809 |
| 2025-03-30 | 39.094721 |
| 2025-03-31 | 38.986616 |
| 2025-04-01 | 39.252016 |
| 2025-04-02 | 39.347627 |
| 2025-04-03 | 38.908692 |
| 2025-04-04 | 38.422873 |
| 2025-04-05 | 38.744434 |
| 2025-04-06 | 38.769254 |
| 2025-04-07 | 38.826673 |
| 2025-04-08 | 38.848719 |
| 2025-04-09 | 38.560438 |
| 2025-04-10 | 38.769526 |
| 2025-04-11 | 37.712696 |
| 2025-04-12 | 37.44643 |
| 2025-04-13 | 37.462838 |
| 2025-04-14 | 37.475793 |
| 2025-04-15 | 37.629651 |
| 2025-04-16 | 37.651126 |
| 2025-04-17 | 37.537967 |
| 2025-04-18 | 37.538995 |
| 2025-04-19 | 37.522304 |
| 2025-04-20 | 37.507983 |
| 2025-04-21 | 37.359775 |
| 2025-04-22 | 37.231059 |
| 2025-04-23 | 37.441723 |
| 2025-04-24 | 37.596797 |
| 2025-04-25 | 37.639674 |
| 2025-04-26 | 37.499238 |
| 2025-04-27 | 37.60545 |
| 2025-04-28 | 37.56265 |
| 2025-04-29 | 37.471599 |
| 2025-04-30 | 37.523786 |
| 2025-05-01 | 37.750267 |
| 2025-05-02 | 37.794037 |
| 2025-05-03 | 37.655156 |
| 2025-05-04 | 37.654972 |
| 2025-05-05 | 37.782183 |
| 2025-05-06 | 37.834165 |
| 2025-05-08 | 37.731104 |
| 2025-05-09 | 38.126341 |
| 2025-05-10 | 37.684297 |
| 2025-05-11 | 37.67519 |
| 2025-05-12 | 37.981244 |
| 2025-05-13 | 38.491918 |
| 2025-05-14 | 38.235392 |
| 2025-05-15 | 38.201653 |
| 2025-05-17 | 38.236765 |
| 2025-05-18 | 38.240837 |
| 2025-05-19 | 38.338013 |
| 2025-05-20 | 38.09688 |
| 2025-05-21 | 37.898266 |
| 2025-05-22 | 37.8056 |
| 2025-05-23 | 37.877393 |
| 2025-05-24 | 37.82606 |
| 2025-05-25 | 37.819428 |
| 2025-05-26 | 37.655513 |
| 2025-05-27 | 37.623684 |
| 2025-05-28 | 37.889468 |
| 2025-05-29 | 38.139374 |
| 2025-05-30 | 37.767727 |
| 2025-05-31 | 37.799042 |
| 2025-06-01 | 37.807221 |
| 2025-06-02 | 37.761721 |
| 2025-06-03 | 37.556741 |
| 2025-06-04 | 37.698568 |
| 2025-06-05 | 37.594642 |
| 2025-06-06 | 37.525358 |
| 2025-06-07 | 37.658188 |
| 2025-06-08 | 37.659422 |
| 2025-06-09 | 37.680648 |
| 2025-06-10 | 37.713211 |
| 2025-06-11 | 37.661251 |
| 2025-06-12 | 37.303014 |
| 2025-06-13 | 37.207936 |
| 2025-06-14 | 37.183511 |
| 2025-06-15 | 37.167068 |
| 2025-06-16 | 37.240332 |
| 2025-06-17 | 37.213923 |
| 2025-06-18 | 37.4158 |
| 2025-06-19 | 37.562717 |
| 2025-06-20 | 37.373526 |
| 2025-06-21 | 37.315506 |
| 2025-06-22 | 37.313111 |
| 2025-06-23 | 37.404616 |
| 2025-06-24 | 37.138986 |
| 2025-06-25 | 37.03778 |
| 2025-06-26 | 36.836457 |
| 2025-06-27 | 36.79028 |
| 2025-06-28 | 36.784628 |
| 2025-06-29 | 36.78007 |
| 2025-06-30 | 36.740509 |
| 2025-07-01 | 36.545187 |
| 2025-07-02 | 36.530633 |
| 2025-07-03 | 36.501934 |
| 2025-07-04 | 36.655537 |
| 2025-07-05 | 36.601581 |
| 2025-07-06 | 36.607019 |
| 2025-07-07 | 36.619178 |
| 2025-07-08 | 36.731307 |
| 2025-07-09 | 36.782219 |
| 2025-07-10 | 36.732051 |
| 2025-07-11 | 36.933849 |
| 2025-07-12 | 36.87577 |
| 2025-07-13 | 36.932438 |
| 2025-07-14 | 36.905704 |
| 2025-07-15 | 36.996712 |
| 2025-07-16 | 37.189555 |
| 2025-07-17 | 37.147826 |
| 2025-07-18 | 37.168179 |
| 2025-07-19 | 37.148356 |
| 2025-07-20 | 37.143019 |
| 2025-07-21 | 37.192215 |
| 2025-07-22 | 36.982898 |
| 2025-07-23 | 36.840666 |
| 2025-07-24 | 36.741606 |
| 2025-07-25 | 36.856183 |
| 2025-07-26 | 36.802682 |
| 2025-07-27 | 36.808796 |
| 2025-07-28 | 36.867367 |
| 2025-07-29 | 37.340943 |
| 2025-07-30 | 37.44902 |
| 2025-07-31 | 37.897961 |
| 2025-08-01 | 37.969425 |
| 2025-08-02 | 37.390675 |
| 2025-08-03 | 37.384962 |
| 2025-08-04 | 37.463887 |
| 2025-08-05 | 37.488914 |
| 2025-08-06 | 37.525163 |
| 2025-08-07 | 37.233481 |
| 2025-08-08 | 37.23277 |
| 2025-08-09 | 37.273745 |
| 2025-08-10 | 37.311713 |
| 2025-08-11 | 37.320101 |
| 2025-08-12 | 37.411267 |
| 2025-08-13 | 37.206772 |
| 2025-08-14 | 37.050549 |
| 2025-08-15 | 37.226129 |
| 2025-08-16 | 37.196302 |
| 2025-08-17 | 37.112071 |
| 2025-08-18 | 37.200182 |
| 2025-08-19 | 37.313403 |
| 2025-08-20 | 37.395335 |
| 2025-08-21 | 37.26229 |
| 2025-08-22 | 37.356868 |
| 2025-08-23 | 37.137386 |
| 2025-08-24 | 37.00784 |
| 2025-08-25 | 37.247081 |
| 2025-08-26 | 37.419638 |
| 2025-08-27 | 37.339681 |
| 2025-08-28 | 37.361794 |
| 2025-08-29 | 37.329674 |
| 2025-08-30 | 37.364125 |
| 2025-08-31 | 37.220923 |
| 2025-09-01 | 37.196948 |
| 2025-09-02 | 37.192031 |
| 2025-09-03 | 37.431184 |
| 2025-09-04 | 37.307919 |
| 2025-09-05 | 37.284749 |
| 2025-09-06 | 37.083683 |
| 2025-09-07 | 37.118452 |
| 2025-09-08 | 37.133992 |
| 2025-09-09 | 36.971299 |
| 2025-09-10 | 37.206322 |
| 2025-09-11 | 37.202505 |
| 2025-09-13 | 37.043651 |
| 2025-09-14 | 36.996914 |
| 2025-09-15 | 36.987641 |
| 2025-09-16 | 36.834656 |
| 2025-09-17 | 36.505481 |
| 2025-09-18 | 36.496528 |
| 2025-09-19 | 36.374373 |
| 2025-09-20 | 36.610896 |
| 2025-09-21 | 36.52558 |
| 2025-09-22 | 36.576815 |
| 2025-09-23 | 36.433756 |
| 2025-09-24 | 36.635547 |
| 2025-09-25 | 36.848168 |
| 2025-09-26 | 37.12992 |
| 2025-09-27 | 36.980355 |
| 2025-09-28 | 37.000107 |
| 2025-09-29 | 36.974572 |
| 2025-09-30 | 36.889029 |
| 2025-10-01 | 36.70506 |
| 2025-10-02 | 36.64895 |
| 2025-10-03 | 36.736658 |
| 2025-10-04 | 36.669678 |
| 2025-10-05 | 36.684228 |
| 2025-10-06 | 36.693726 |
| 2025-10-07 | 36.894954 |
| 2025-10-08 | 37.154118 |
| 2025-10-09 | 37.145384 |
| 2025-10-10 | 37.402539 |
| 2025-10-11 | 37.261189 |
| 2025-10-12 | 37.2178 |
| 2025-10-13 | 37.220106 |
| 2025-10-14 | 37.378994 |
| 2025-10-15 | 37.246776 |
| 2025-10-16 | 37.067284 |
| 2025-10-17 | 37.013053 |
| 2025-10-18 | 37.202465 |
| 2025-10-19 | 37.174147 |
| 2025-10-20 | 37.169476 |
| 2025-10-21 | 37.110815 |
| 2025-10-22 | 37.299878 |
| 2025-10-23 | 37.26384 |
| 2025-10-24 | 37.0826 |
| 2025-10-25 | 37.157508 |
| 2025-10-26 | 37.153357 |
| 2025-10-27 | 37.216794 |
| 2025-10-28 | 37.00875 |
| 2025-10-29 | 37.11063 |
| 2025-10-30 | 37.21362 |
| 2025-10-31 | 37.357471 |
| 2025-11-01 | 37.516924 |
| 2025-11-02 | 37.494992 |
| 2025-11-03 | 37.495134 |
| 2025-11-04 | 37.588437 |
| 2025-11-05 | 37.697886 |
| 2025-11-06 | 37.647834 |
| 2025-11-07 | 37.575642 |
| 2025-11-08 | 37.47389 |
| 2025-11-09 | 37.462433 |
| 2025-11-10 | 37.428332 |
| 2025-11-11 | 37.499836 |
| 2025-11-12 | 37.433362 |
| 2025-11-13 | 37.388827 |
| 2025-11-14 | 37.218682 |
| 2025-11-15 | 37.341966 |
| 2025-11-16 | 37.286772 |
| 2025-11-17 | 37.29712 |
| 2025-11-18 | 37.378208 |
| 2025-11-19 | 37.488187 |
| 2025-11-20 | 37.627321 |
| 2025-11-21 | 37.601395 |
| 2025-11-22 | 37.652291 |
| 2025-11-23 | 37.665417 |
| 2025-11-24 | 37.710261 |
| 2025-11-25 | 37.653913 |
| 2025-11-26 | 37.534284 |
| 2025-11-27 | 37.459811 |
| 2025-11-28 | 37.50807 |
| 2025-11-29 | 37.505298 |
| 2025-11-30 | 37.479967 |
| 2025-12-01 | 37.491945 |
| 2025-12-02 | 37.451608 |
| 2025-12-03 | 37.405105 |
| 2025-12-04 | 37.302884 |
| 2025-12-05 | 37.326208 |
| 2025-12-06 | 37.404691 |
| 2025-12-07 | 37.378313 |
| 2025-12-08 | 37.390874 |
| 2025-12-09 | 37.41524 |
| 2025-12-11 | 37.354861 |
| 2025-12-12 | 37.110706 |
| 2025-12-13 | 37.141447 |
| 2025-12-14 | 37.110949 |
| 2025-12-15 | 37.111662 |
| 2025-12-16 | 37.100561 |
| 2025-12-17 | 37.098147 |
| 2025-12-18 | 37.113884 |
| 2025-12-19 | 37.171019 |
| 2025-12-20 | 37.175742 |
| 2025-12-21 | 37.193086 |
| 2025-12-22 | 37.178709 |
| 2025-12-23 | 37.010668 |
| 2025-12-24 | 36.912957 |
| 2025-12-25 | 36.992793 |
| 2025-12-26 | 36.966339 |
| 2025-12-27 | 37.032496 |
| 2025-12-28 | 36.991773 |
| 2025-12-29 | 36.984774 |
| 2025-12-30 | 37.00829 |
| 2025-12-31 | 37.131111 |
| 2026-01-01 | 37.107637 |
| 2026-01-02 | 37.051626 |
| 2026-01-03 | 37.179768 |
| 2026-01-04 | 37.196885 |
| 2026-01-05 | 37.212255 |
| 2026-01-06 | 37.141739 |
| 2026-01-07 | 37.214882 |
| 2026-01-08 | 37.300057 |
| 2026-01-09 | 37.379826 |
| 2026-01-10 | 37.410366 |
| 2026-01-11 | 37.445054 |
| 2026-01-12 | 37.351276 |
| 2026-01-13 | 37.401108 |
| 2026-01-14 | 37.41856 |
| 2026-01-15 | 37.429321 |
| 2026-01-16 | 37.535884 |
| 2026-01-17 | 37.582893 |
| 2026-01-18 | 37.596934 |
| 2026-01-19 | 37.5355 |
| 2026-01-20 | 37.475223 |
| 2026-01-21 | 37.205042 |
| 2026-01-22 | 37.32212 |
| 2026-01-23 | 37.14692 |
| 2026-01-24 | 36.955355 |
| 2026-01-25 | 36.924757 |
| 2026-01-26 | 36.829741 |
| 2026-01-27 | 36.742524 |
| 2026-01-28 | 36.414238 |
| 2026-01-29 | 36.477319 |
| 2026-01-30 | 36.677137 |
| 2026-01-31 | 36.754215 |
| 2026-02-01 | 36.786535 |
| 2026-02-02 | 36.775205 |
| 2026-02-03 | 36.975373 |
| 2026-02-04 | 36.924296 |
| 2026-02-05 | 37.026387 |
| 2026-02-06 | 37.049559 |
| 2026-02-07 | 36.945615 |
| 2026-02-08 | 36.947646 |
| 2026-02-09 | 36.962178 |
| 2026-02-10 | 36.705216 |
| 2026-02-11 | 36.684472 |
| 2026-02-12 | 36.728498 |
| 2026-02-13 | 36.870584 |
| 2026-02-14 | 37.014631 |
| 2026-02-15 | 36.912705 |
| 2026-02-16 | 36.924021 |
| 2026-02-17 | 36.978418 |
| 2026-02-18 | 36.992515 |
| 2026-02-19 | 37.195126 |
| 2026-02-20 | 37.308539 |
| 2026-02-21 | 37.239943 |
| 2026-02-22 | 37.254647 |
| 2026-02-23 | 37.176857 |
| 2026-02-24 | 37.251454 |
| 2026-02-25 | 37.27306 |
| 2026-02-26 | 37.183034 |
| 2026-02-27 | 37.245203 |
| 2026-02-28 | 37.235824 |
| 2026-03-01 | 37.226091 |
| 2026-03-02 | 37.222102 |
| 2026-03-03 | 37.096883 |
| 2026-03-04 | 37.422318 |
| 2026-03-05 | 37.083694 |
| 2026-03-06 | 37.115829 |
| 2026-03-07 | 36.996042 |
| 2026-03-08 | 37.044189 |
| 2026-03-09 | 37.180791 |
| 2026-03-10 | 36.965553 |
| 2026-03-11 | 37.105999 |
| 2026-03-12 | 37.319088 |
| 2026-03-13 | 37.451506 |
| 2026-03-14 | 37.592044 |
| 2026-03-15 | 37.639416 |
| 2026-03-16 | 37.562708 |
| 2026-03-17 | 37.576877 |
| 2026-03-18 | 37.52448 |
| 2026-03-19 | 37.640997 |
| 2026-03-20 | 37.325173 |
| 2026-03-21 | 37.400804 |
| 2026-03-22 | 37.351673 |
| 2026-03-23 | 37.434897 |
| 2026-03-24 | 37.307201 |
| 2026-03-25 | 37.371646 |
| 2026-03-26 | 37.648204 |
| 2026-03-27 | 37.728818 |
| 2026-03-28 | 37.986272 |
| 2026-03-29 | 37.79478 |
| 2026-03-30 | 37.921068 |
| 2026-03-31 | 38.042788 |
| 2026-04-01 | 37.826022 |
| 2026-04-02 | 37.856589 |
| 2026-04-03 | 37.917269 |
| 2026-04-04 | 37.808698 |
| 2026-04-05 | 37.844814 |
| 2026-04-06 | 37.884254 |
| 2026-04-07 | 37.860318 |
| 2026-04-08 | 37.410024 |
| 2026-04-09 | 37.479391 |
| 2026-04-10 | 37.324707 |
| 2026-04-11 | 37.219888 |
| 2026-04-12 | 37.189919 |
| 2026-04-13 | 37.193476 |
| 2026-04-14 | 37.106487 |
| 2026-04-15 | 37.120358 |
| 2026-04-16 | 36.926576 |
| 2026-04-17 | 36.97841 |
| 2026-04-18 | 36.753377 |
| 2026-04-19 | 36.860073 |
| 2026-04-20 | 37.157602 |
| 2026-04-21 | 37.116873 |
| 2026-04-22 | 37.174398 |
| 2026-04-23 | 37.293206 |
| 2026-04-24 | 37.445507 |
| 2026-04-25 | 37.370056 |
| 2026-04-26 | 37.370056 |
| 2026-04-27 | 37.377809 |
| 2026-04-28 | 37.31954 |
| 2026-04-29 | 37.20413 |
| 2026-04-30 | 37.406953 |
| 2026-05-01 | 37.272288 |
| 2026-05-02 | 37.313879 |
| 2026-05-03 | 37.347764 |
| 2026-05-04 | 37.358126 |
| 2026-05-05 | 37.401943 |
| 2026-05-06 | 37.23599 |
| 2026-05-07 | 37.260905 |
| 2026-05-08 | 37.353194 |
| 2026-05-09 | 37.185622 |
| 2026-05-10 | 37.197214 |
| 2026-05-11 | 37.197544 |
| 2026-05-12 | 37.286831 |
| 2026-05-14 | 37.460999 |
| 2026-05-15 | 37.587468 |
| 2026-05-16 | 37.801774 |
| 2026-05-17 | 37.781439 |
| 2026-05-18 | 37.666066 |
| 2026-05-19 | 37.740127 |
| 2026-05-20 | 37.890005 |
| 2026-05-21 | 37.864606 |
| 2026-05-23 | 37.902492 |
| 2026-05-24 | 37.956889 |
| 2026-05-25 | 37.928563 |
| 2026-05-26 | 37.852504 |
| 2026-05-27 | 37.835748 |
| 2026-05-28 | 38.028262 |
| 2026-05-29 | 37.890885 |
| 2026-05-30 | 37.919834 |
| 2026-05-31 | 37.831275 |
| 2026-06-01 | 37.879147 |
| 2026-06-02 | 37.953828 |
| 2026-06-03 | 37.988493 |
| 2026-06-04 | 38.022725 |
| 2026-06-05 | 37.984349 |
| 2026-06-06 | 38.281462 |
| 2026-06-09 | 38.32735 |
| 2026-06-10 | 38.295616 |
| 2026-06-11 | 38.316506 |
| 2026-06-12 | 38.228734 |
| 2026-06-13 | 38.247843 |
| 2026-06-14 | 38.216948 |
| 2026-06-15 | 38.160801 |
| 2026-06-16 | 38.227222 |
| 2026-06-17 | 38.161514 |
| 2026-06-18 | 38.474572 |
| 2026-06-19 | 38.751606 |
| 2026-06-20 | 38.643176 |
| 2026-06-21 | 38.658754 |
| 2026-06-22 | 38.647427 |
| 2026-06-23 | 38.809859 |
| 2026-06-24 | 39.088046 |
| 2026-06-25 | 39.047472 |
| 2026-06-26 | 39.044455 |
| 2026-06-27 | 39.05609 |
| 2026-06-28 | 39.059406 |
| 2026-06-29 | 39.066108 |
| 2026-06-30 | 39.03929 |
| 2026-07-01 | 39.030016 |
| 2026-07-02 | 39.059032 |
| 2026-07-03 | 38.938112 |
| 2026-07-04 | 38.994279 |
| 2026-07-05 | 38.944132 |
| 2026-07-06 | 39.060342 |
| 2026-07-07 | 38.968484 |
| 2026-07-08 | 39.06767 |
| 2026-07-09 | 39.036513 |
| 2026-07-10 | 38.972967 |
| 2026-07-11 | 38.954072 |
| 2026-07-12 | 39.074429 |
| 2026-07-13 | 39.185368 |
| 2026-07-14 | 39.202793 |
| 2026-07-15 | 39.036839 |
| 2026-07-16 | 38.977158 |
| 2026-07-17 | 39.082481 |
| 2026-07-18 | 39.112189 |
| 2026-07-19 | 39.045743 |
| 2026-07-20 | 39.204029 |
| 2026-07-21 | 39.232115 |
| 2026-07-22 | 39.237343 |
| 2026-07-23 | 39.192888 |
| 2026-07-24 | 39.257229 |
| 2026-07-25 | 39.253985 |
| 2026-07-26 | 39.39689 |
| 2026-07-27 | 39.329939 |
| 2026-07-28 | 39.374651 |
| 2026-07-29 | 39.323185 |
| 2026-07-30 | 39.177903 |
| 2026-07-31 | 38.936493 |
| 2026-08-01 | 39.01021 |
| 2026-08-02 | 38.909149 |
| 2026-08-03 | 38.925409 |
| 2026-08-04 | 38.954754 |
| 2026-08-05 | 38.899376 |
| 2026-08-06 | 38.859207 |
| 2026-08-07 | 38.99552 |
| 2026-08-08 | 38.915986 |
| 2026-08-09 | 38.835833 |
| 2026-08-10 | 38.874954 |
| 2026-08-11 | 38.880357 |
| 2026-08-12 | 38.918918 |
| 2026-08-13 | 38.980241 |
| 2026-08-14 | 38.948938 |
| 2026-08-15 | 38.914988 |
| 2026-08-16 | 38.863916 |
| 2026-08-17 | 38.885624 |
| 2026-08-18 | 38.891448 |
| 2026-08-20 | 38.557136 |
| 2026-08-21 | 38.594057 |
| 2026-08-22 | 38.558736 |
| 2026-08-23 | 38.47006 |
| 2026-08-24 | 38.669337 |
| 2026-08-25 | 38.622997 |
| 2026-08-26 | 38.510775 |
| 2026-08-27 | 38.687439 |
| 2026-08-28 | 38.680026 |
| 2026-08-29 | 38.895733 |
| 2026-08-30 | 38.909462 |
| 2026-08-31 | 38.923457 |
| 2026-09-01 | 38.800389 |
| 2026-09-02 | 38.821492 |
| 2026-09-03 | 38.810496 |
| 2026-09-04 | 38.656138 |
| 2026-09-05 | 38.759063 |
| 2026-09-06 | 38.774571 |
| 2026-09-07 | 38.850532 |
| 2026-09-08 | 38.783633 |
| 2026-09-09 | 38.777684 |
| 2026-09-10 | 38.749094 |
| 2026-09-11 | 38.884552 |
| 2026-09-12 | 38.884956 |
| 2026-09-13 | 38.85628 |
| 2026-09-14 | 38.970006 |
| 2026-09-15 | 39.142513 |
| 2026-09-16 | 39.12692 |
| 2026-09-17 | 39.336542 |
| 2026-09-18 | 39.40113 |
| 2026-09-19 | 39.342622 |
| 2026-09-20 | 39.357921 |
| 2026-09-21 | 39.346914 |
| 2026-09-22 | 39.350571 |
| 2026-09-23 | 39.459349 |
| 2026-09-24 | 39.553228 |
| 2026-09-25 | 39.720362 |
| 2026-09-26 | 39.560861 |
| 2026-09-27 | 39.643227 |
| 2026-09-28 | 39.702146 |
| 2026-09-30 | 39.904482 |
| 2026-10-02 | 40.187014 |
| 2026-10-03 | 40.107697 |
| 2026-10-05 | 40.256097 |
| 2026-10-06 | 40.351184 |
| 2026-10-07 | 40.320684 |
| 2026-10-08 | 40.428312 |
| 2026-10-09 | 40.24659 |
| 2026-10-10 | 40.374562 |
| 2026-10-11 | 40.319696 |
| 2026-10-12 | 40.433384 |
| 2026-10-13 | 40.532092 |
| 2026-10-14 | 40.415661 |
| 2026-10-15 | 40.43707 |
High
40.9998
Low
36.3744
Average
38.2098
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/RSD API questions
How do I get the GEL/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/RSD rate in rates.RSD.
How far back does GEL/RSD historical data go?
Daily GEL/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.