GEL to RON exchange rate API
Lari to New Romanian Leu · quoted 2026-10-15
1.8319
▲ +9.38% over 2Y
1 GEL = 1.8319 RON · 1 RON = 0.54589 GEL · Get this rate via the API
1 GEL buys 1.8319 RON as of 2026-10-15, so 1 RON buys 0.54589 GEL. Over the last 2 years, GEL/RON traded between 1.5779 and 1.8468, averaged 1.6587 and rose 9.38%. The API holds daily GEL/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-15 | 1.674818 |
| 2024-10-16 | 1.672796 |
| 2024-10-17 | 1.682914 |
| 2024-10-18 | 1.685822 |
| 2024-10-19 | 1.684377 |
| 2024-10-20 | 1.685414 |
| 2024-10-21 | 1.683484 |
| 2024-10-22 | 1.686134 |
| 2024-10-23 | 1.685971 |
| 2024-10-24 | 1.686522 |
| 2024-10-25 | 1.682919 |
| 2024-10-26 | 1.692946 |
| 2024-10-27 | 1.693878 |
| 2024-10-28 | 1.669 |
| 2024-10-29 | 1.691433 |
| 2024-10-30 | 1.675724 |
| 2024-10-31 | 1.664419 |
| 2024-11-01 | 1.667963 |
| 2024-11-02 | 1.674741 |
| 2024-11-03 | 1.683256 |
| 2024-11-04 | 1.674551 |
| 2024-11-05 | 1.669509 |
| 2024-11-06 | 1.708579 |
| 2024-11-07 | 1.691885 |
| 2024-11-08 | 1.691756 |
| 2024-11-09 | 1.699026 |
| 2024-11-10 | 1.703242 |
| 2024-11-11 | 1.715389 |
| 2024-11-12 | 1.721346 |
| 2024-11-13 | 1.70689 |
| 2024-11-14 | 1.730653 |
| 2024-11-15 | 1.720924 |
| 2024-11-16 | 1.728192 |
| 2024-11-17 | 1.730227 |
| 2024-11-18 | 1.730177 |
| 2024-11-19 | 1.722228 |
| 2024-11-20 | 1.714769 |
| 2024-11-21 | 1.723799 |
| 2024-11-22 | 1.748307 |
| 2024-11-23 | 1.741509 |
| 2024-11-24 | 1.744689 |
| 2024-11-25 | 1.731341 |
| 2024-11-26 | 1.725098 |
| 2024-11-27 | 1.725426 |
| 2024-11-28 | 1.721935 |
| 2024-11-29 | 1.718708 |
| 2024-11-30 | 1.71259 |
| 2024-12-01 | 1.692886 |
| 2024-12-02 | 1.685812 |
| 2024-12-03 | 1.658436 |
| 2024-12-04 | 1.672208 |
| 2024-12-05 | 1.671073 |
| 2024-12-06 | 1.685846 |
| 2024-12-07 | 1.664183 |
| 2024-12-08 | 1.694686 |
| 2024-12-09 | 1.684284 |
| 2024-12-10 | 1.690384 |
| 2024-12-11 | 1.684823 |
| 2024-12-12 | 1.687875 |
| 2024-12-13 | 1.66528 |
| 2024-12-14 | 1.662855 |
| 2024-12-15 | 1.664386 |
| 2024-12-16 | 1.687 |
| 2024-12-17 | 1.686811 |
| 2024-12-18 | 1.693599 |
| 2024-12-19 | 1.709877 |
| 2024-12-20 | 1.712821 |
| 2024-12-21 | 1.69853 |
| 2024-12-22 | 1.699043 |
| 2024-12-23 | 1.706208 |
| 2024-12-24 | 1.706225 |
| 2024-12-25 | 1.705142 |
| 2024-12-26 | 1.705399 |
| 2024-12-27 | 1.706406 |
| 2024-12-28 | 1.702848 |
| 2024-12-29 | 1.708316 |
| 2024-12-30 | 1.699091 |
| 2024-12-31 | 1.706753 |
| 2025-01-01 | 1.708538 |
| 2025-01-02 | 1.7132 |
| 2025-01-03 | 1.71694 |
| 2025-01-04 | 1.71733 |
| 2025-01-05 | 1.713819 |
| 2025-01-06 | 1.699433 |
| 2025-01-07 | 1.703495 |
| 2025-01-08 | 1.715301 |
| 2025-01-09 | 1.699695 |
| 2025-01-10 | 1.705605 |
| 2025-01-11 | 1.713034 |
| 2025-01-12 | 1.715898 |
| 2025-01-13 | 1.723798 |
| 2025-01-14 | 1.713535 |
| 2025-01-15 | 1.695103 |
| 2025-01-16 | 1.707945 |
| 2025-01-17 | 1.702223 |
| 2025-01-18 | 1.704376 |
| 2025-01-19 | 1.705641 |
| 2025-01-20 | 1.694651 |
| 2025-01-21 | 1.686691 |
| 2025-01-22 | 1.671038 |
| 2025-01-23 | 1.670562 |
| 2025-01-24 | 1.658785 |
| 2025-01-25 | 1.654914 |
| 2025-01-26 | 1.643829 |
| 2025-01-27 | 1.643361 |
| 2025-01-28 | 1.659455 |
| 2025-01-29 | 1.665889 |
| 2025-01-30 | 1.662103 |
| 2025-01-31 | 1.671423 |
| 2025-02-01 | 1.670537 |
| 2025-02-02 | 1.680936 |
| 2025-02-03 | 1.700941 |
| 2025-02-04 | 1.695356 |
| 2025-02-05 | 1.687358 |
| 2025-02-06 | 1.707468 |
| 2025-02-07 | 1.712704 |
| 2025-02-08 | 1.717149 |
| 2025-02-09 | 1.72486 |
| 2025-02-10 | 1.734166 |
| 2025-02-11 | 1.729675 |
| 2025-02-12 | 1.714151 |
| 2025-02-13 | 1.706781 |
| 2025-02-14 | 1.676516 |
| 2025-02-15 | 1.683296 |
| 2025-02-16 | 1.672368 |
| 2025-02-17 | 1.680512 |
| 2025-02-18 | 1.690232 |
| 2025-02-19 | 1.694754 |
| 2025-02-20 | 1.69547 |
| 2025-02-21 | 1.693383 |
| 2025-02-22 | 1.693263 |
| 2025-02-23 | 1.696343 |
| 2025-02-24 | 1.696024 |
| 2025-02-25 | 1.686897 |
| 2025-02-26 | 1.689264 |
| 2025-02-27 | 1.687525 |
| 2025-02-28 | 1.707428 |
| 2025-03-01 | 1.703648 |
| 2025-03-02 | 1.719191 |
| 2025-03-03 | 1.704492 |
| 2025-03-04 | 1.688997 |
| 2025-03-05 | 1.668334 |
| 2025-03-06 | 1.656163 |
| 2025-03-07 | 1.647698 |
| 2025-03-08 | 1.650437 |
| 2025-03-09 | 1.654968 |
| 2025-03-10 | 1.653406 |
| 2025-03-11 | 1.643852 |
| 2025-03-12 | 1.645638 |
| 2025-03-13 | 1.656871 |
| 2025-03-14 | 1.647794 |
| 2025-03-15 | 1.647215 |
| 2025-03-16 | 1.651355 |
| 2025-03-17 | 1.646171 |
| 2025-03-18 | 1.640918 |
| 2025-03-19 | 1.641454 |
| 2025-03-20 | 1.655613 |
| 2025-03-21 | 1.658108 |
| 2025-03-22 | 1.657369 |
| 2025-03-23 | 1.656806 |
| 2025-03-25 | 1.654476 |
| 2025-03-26 | 1.66168 |
| 2025-03-27 | 1.664296 |
| 2025-03-28 | 1.665241 |
| 2025-03-29 | 1.658773 |
| 2025-03-30 | 1.660361 |
| 2025-03-31 | 1.658406 |
| 2025-04-01 | 1.672313 |
| 2025-04-02 | 1.669676 |
| 2025-04-03 | 1.626015 |
| 2025-04-04 | 1.633784 |
| 2025-04-05 | 1.646156 |
| 2025-04-06 | 1.647663 |
| 2025-04-07 | 1.648731 |
| 2025-04-08 | 1.651561 |
| 2025-04-09 | 1.636163 |
| 2025-04-10 | 1.630794 |
| 2025-04-11 | 1.592834 |
| 2025-04-12 | 1.589755 |
| 2025-04-13 | 1.591598 |
| 2025-04-14 | 1.590486 |
| 2025-04-15 | 1.597742 |
| 2025-04-16 | 1.594406 |
| 2025-04-17 | 1.5942 |
| 2025-04-18 | 1.593894 |
| 2025-04-19 | 1.592582 |
| 2025-04-20 | 1.588918 |
| 2025-04-21 | 1.578455 |
| 2025-04-22 | 1.579096 |
| 2025-04-23 | 1.588223 |
| 2025-04-24 | 1.592895 |
| 2025-04-25 | 1.596813 |
| 2025-04-26 | 1.593569 |
| 2025-04-27 | 1.593409 |
| 2025-04-28 | 1.59551 |
| 2025-04-29 | 1.59357 |
| 2025-04-30 | 1.593513 |
| 2025-05-01 | 1.60334 |
| 2025-05-02 | 1.598251 |
| 2025-05-03 | 1.602933 |
| 2025-05-04 | 1.603196 |
| 2025-05-05 | 1.598891 |
| 2025-05-06 | 1.637844 |
| 2025-05-08 | 1.652036 |
| 2025-05-09 | 1.659027 |
| 2025-05-10 | 1.657914 |
| 2025-05-11 | 1.657452 |
| 2025-05-12 | 1.675571 |
| 2025-05-13 | 1.674835 |
| 2025-05-14 | 1.661039 |
| 2025-05-15 | 1.665472 |
| 2025-05-17 | 1.666761 |
| 2025-05-18 | 1.670328 |
| 2025-05-19 | 1.634139 |
| 2025-05-20 | 1.647847 |
| 2025-05-21 | 1.635543 |
| 2025-05-22 | 1.634782 |
| 2025-05-23 | 1.633938 |
| 2025-05-24 | 1.624526 |
| 2025-05-25 | 1.625048 |
| 2025-05-26 | 1.626486 |
| 2025-05-27 | 1.629459 |
| 2025-05-28 | 1.6327 |
| 2025-05-29 | 1.641787 |
| 2025-05-30 | 1.633624 |
| 2025-05-31 | 1.630799 |
| 2025-06-01 | 1.631561 |
| 2025-06-02 | 1.620183 |
| 2025-06-03 | 1.6269 |
| 2025-06-04 | 1.625328 |
| 2025-06-05 | 1.618988 |
| 2025-06-06 | 1.620318 |
| 2025-06-07 | 1.620574 |
| 2025-06-08 | 1.620061 |
| 2025-06-09 | 1.618367 |
| 2025-06-10 | 1.614704 |
| 2025-06-11 | 1.61196 |
| 2025-06-12 | 1.589764 |
| 2025-06-13 | 1.602699 |
| 2025-06-14 | 1.591667 |
| 2025-06-15 | 1.591702 |
| 2025-06-16 | 1.591573 |
| 2025-06-17 | 1.593872 |
| 2025-06-18 | 1.603766 |
| 2025-06-19 | 1.608571 |
| 2025-06-20 | 1.603486 |
| 2025-06-21 | 1.601005 |
| 2025-06-22 | 1.601198 |
| 2025-06-23 | 1.613995 |
| 2025-06-24 | 1.597118 |
| 2025-06-25 | 1.602231 |
| 2025-06-26 | 1.592773 |
| 2025-06-27 | 1.594711 |
| 2025-06-28 | 1.592275 |
| 2025-06-29 | 1.592534 |
| 2025-06-30 | 1.591429 |
| 2025-07-01 | 1.578984 |
| 2025-07-02 | 1.584298 |
| 2025-07-03 | 1.579632 |
| 2025-07-04 | 1.581291 |
| 2025-07-05 | 1.579269 |
| 2025-07-06 | 1.579073 |
| 2025-07-07 | 1.589357 |
| 2025-07-08 | 1.592425 |
| 2025-07-09 | 1.597045 |
| 2025-07-10 | 1.59631 |
| 2025-07-11 | 1.600209 |
| 2025-07-12 | 1.599016 |
| 2025-07-13 | 1.600691 |
| 2025-07-14 | 1.600485 |
| 2025-07-15 | 1.604696 |
| 2025-07-16 | 1.612046 |
| 2025-07-17 | 1.61507 |
| 2025-07-18 | 1.606421 |
| 2025-07-19 | 1.609208 |
| 2025-07-20 | 1.609594 |
| 2025-07-21 | 1.603167 |
| 2025-07-22 | 1.599523 |
| 2025-07-23 | 1.595679 |
| 2025-07-24 | 1.59271 |
| 2025-07-25 | 1.597427 |
| 2025-07-26 | 1.592319 |
| 2025-07-27 | 1.593754 |
| 2025-07-28 | 1.60854 |
| 2025-07-29 | 1.627488 |
| 2025-07-30 | 1.627198 |
| 2025-07-31 | 1.63955 |
| 2025-08-01 | 1.645882 |
| 2025-08-02 | 1.618106 |
| 2025-08-03 | 1.618546 |
| 2025-08-04 | 1.623228 |
| 2025-08-05 | 1.625831 |
| 2025-08-06 | 1.620544 |
| 2025-08-07 | 1.614843 |
| 2025-08-08 | 1.613863 |
| 2025-08-09 | 1.614223 |
| 2025-08-10 | 1.615405 |
| 2025-08-11 | 1.616623 |
| 2025-08-12 | 1.620474 |
| 2025-08-13 | 1.603458 |
| 2025-08-14 | 1.604073 |
| 2025-08-15 | 1.604651 |
| 2025-08-16 | 1.606186 |
| 2025-08-17 | 1.602057 |
| 2025-08-18 | 1.610395 |
| 2025-08-19 | 1.606419 |
| 2025-08-20 | 1.611688 |
| 2025-08-21 | 1.609085 |
| 2025-08-22 | 1.611125 |
| 2025-08-23 | 1.603245 |
| 2025-08-24 | 1.597561 |
| 2025-08-25 | 1.607984 |
| 2025-08-26 | 1.613388 |
| 2025-08-27 | 1.620437 |
| 2025-08-28 | 1.611695 |
| 2025-08-29 | 1.616326 |
| 2025-08-30 | 1.61532 |
| 2025-08-31 | 1.611457 |
| 2025-09-01 | 1.607937 |
| 2025-09-02 | 1.615703 |
| 2025-09-03 | 1.619197 |
| 2025-09-04 | 1.617951 |
| 2025-09-05 | 1.611581 |
| 2025-09-06 | 1.605116 |
| 2025-09-07 | 1.607903 |
| 2025-09-08 | 1.605692 |
| 2025-09-09 | 1.605282 |
| 2025-09-10 | 1.610279 |
| 2025-09-11 | 1.612119 |
| 2025-09-13 | 1.601748 |
| 2025-09-14 | 1.600015 |
| 2025-09-15 | 1.593205 |
| 2025-09-16 | 1.586279 |
| 2025-09-17 | 1.581075 |
| 2025-09-18 | 1.577922 |
| 2025-09-19 | 1.581216 |
| 2025-09-20 | 1.586803 |
| 2025-09-21 | 1.581731 |
| 2025-09-22 | 1.579039 |
| 2025-09-23 | 1.582172 |
| 2025-09-24 | 1.593408 |
| 2025-09-25 | 1.596815 |
| 2025-09-26 | 1.608291 |
| 2025-09-27 | 1.605708 |
| 2025-09-28 | 1.604498 |
| 2025-09-29 | 1.600747 |
| 2025-09-30 | 1.596825 |
| 2025-10-01 | 1.593944 |
| 2025-10-02 | 1.587324 |
| 2025-10-03 | 1.594632 |
| 2025-10-04 | 1.59075 |
| 2025-10-05 | 1.592681 |
| 2025-10-06 | 1.599734 |
| 2025-10-07 | 1.607899 |
| 2025-10-08 | 1.61594 |
| 2025-10-09 | 1.619116 |
| 2025-10-10 | 1.625726 |
| 2025-10-11 | 1.61919 |
| 2025-10-12 | 1.619968 |
| 2025-10-13 | 1.623133 |
| 2025-10-14 | 1.626755 |
| 2025-10-15 | 1.617428 |
| 2025-10-16 | 1.613031 |
| 2025-10-17 | 1.610395 |
| 2025-10-18 | 1.615129 |
| 2025-10-19 | 1.613318 |
| 2025-10-20 | 1.615053 |
| 2025-10-21 | 1.6154 |
| 2025-10-22 | 1.620163 |
| 2025-10-23 | 1.616745 |
| 2025-10-24 | 1.608156 |
| 2025-10-25 | 1.61216 |
| 2025-10-26 | 1.611159 |
| 2025-10-27 | 1.612527 |
| 2025-10-28 | 1.608361 |
| 2025-10-29 | 1.610931 |
| 2025-10-30 | 1.623314 |
| 2025-10-31 | 1.623332 |
| 2025-11-01 | 1.627666 |
| 2025-11-02 | 1.626917 |
| 2025-11-03 | 1.629694 |
| 2025-11-04 | 1.63378 |
| 2025-11-05 | 1.635634 |
| 2025-11-06 | 1.629688 |
| 2025-11-07 | 1.626944 |
| 2025-11-08 | 1.625911 |
| 2025-11-09 | 1.62536 |
| 2025-11-10 | 1.624933 |
| 2025-11-11 | 1.6239 |
| 2025-11-12 | 1.623843 |
| 2025-11-13 | 1.617827 |
| 2025-11-14 | 1.613345 |
| 2025-11-15 | 1.617945 |
| 2025-11-16 | 1.616781 |
| 2025-11-17 | 1.622863 |
| 2025-11-18 | 1.622407 |
| 2025-11-19 | 1.626428 |
| 2025-11-20 | 1.63449 |
| 2025-11-21 | 1.633911 |
| 2025-11-22 | 1.634466 |
| 2025-11-23 | 1.63435 |
| 2025-11-24 | 1.631456 |
| 2025-11-25 | 1.629511 |
| 2025-11-26 | 1.628824 |
| 2025-11-27 | 1.628578 |
| 2025-11-28 | 1.629434 |
| 2025-11-29 | 1.626067 |
| 2025-11-30 | 1.624691 |
| 2025-12-01 | 1.619907 |
| 2025-12-02 | 1.623774 |
| 2025-12-03 | 1.617837 |
| 2025-12-04 | 1.617514 |
| 2025-12-05 | 1.620492 |
| 2025-12-06 | 1.621878 |
| 2025-12-07 | 1.621006 |
| 2025-12-08 | 1.61978 |
| 2025-12-09 | 1.623451 |
| 2025-12-11 | 1.611337 |
| 2025-12-12 | 1.609638 |
| 2025-12-13 | 1.610276 |
| 2025-12-14 | 1.609084 |
| 2025-12-15 | 1.608625 |
| 2025-12-16 | 1.606388 |
| 2025-12-17 | 1.613425 |
| 2025-12-18 | 1.61365 |
| 2025-12-19 | 1.61373 |
| 2025-12-20 | 1.611694 |
| 2025-12-21 | 1.612956 |
| 2025-12-22 | 1.607417 |
| 2025-12-23 | 1.601987 |
| 2025-12-24 | 1.602569 |
| 2025-12-25 | 1.604348 |
| 2025-12-26 | 1.603235 |
| 2025-12-27 | 1.607269 |
| 2025-12-28 | 1.605433 |
| 2025-12-29 | 1.607648 |
| 2025-12-30 | 1.610317 |
| 2025-12-31 | 1.611916 |
| 2026-01-01 | 1.612073 |
| 2026-01-02 | 1.613192 |
| 2026-01-03 | 1.613891 |
| 2026-01-04 | 1.613312 |
| 2026-01-05 | 1.618372 |
| 2026-01-06 | 1.613289 |
| 2026-01-07 | 1.616303 |
| 2026-01-08 | 1.61761 |
| 2026-01-09 | 1.622807 |
| 2026-01-10 | 1.622853 |
| 2026-01-11 | 1.624107 |
| 2026-01-12 | 1.615197 |
| 2026-01-13 | 1.622905 |
| 2026-01-14 | 1.621438 |
| 2026-01-15 | 1.625242 |
| 2026-01-16 | 1.627052 |
| 2026-01-17 | 1.629919 |
| 2026-01-18 | 1.63003 |
| 2026-01-19 | 1.627355 |
| 2026-01-20 | 1.613952 |
| 2026-01-21 | 1.61294 |
| 2026-01-22 | 1.61661 |
| 2026-01-23 | 1.612465 |
| 2026-01-24 | 1.603714 |
| 2026-01-25 | 1.605568 |
| 2026-01-26 | 1.599532 |
| 2026-01-27 | 1.588478 |
| 2026-01-28 | 1.582924 |
| 2026-01-29 | 1.583547 |
| 2026-01-30 | 1.590429 |
| 2026-01-31 | 1.596547 |
| 2026-02-01 | 1.596565 |
| 2026-02-02 | 1.600662 |
| 2026-02-03 | 1.605055 |
| 2026-02-04 | 1.602959 |
| 2026-02-05 | 1.606545 |
| 2026-02-06 | 1.606622 |
| 2026-02-07 | 1.60201 |
| 2026-02-08 | 1.602958 |
| 2026-02-09 | 1.594636 |
| 2026-02-10 | 1.594465 |
| 2026-02-11 | 1.591175 |
| 2026-02-12 | 1.594446 |
| 2026-02-13 | 1.601104 |
| 2026-02-14 | 1.602685 |
| 2026-02-15 | 1.600712 |
| 2026-02-16 | 1.603787 |
| 2026-02-17 | 1.608994 |
| 2026-02-18 | 1.606014 |
| 2026-02-19 | 1.62028 |
| 2026-02-20 | 1.618531 |
| 2026-02-21 | 1.617378 |
| 2026-02-22 | 1.617337 |
| 2026-02-23 | 1.617378 |
| 2026-02-24 | 1.617802 |
| 2026-02-25 | 1.617178 |
| 2026-02-26 | 1.613974 |
| 2026-02-27 | 1.615195 |
| 2026-02-28 | 1.615342 |
| 2026-03-01 | 1.615187 |
| 2026-03-02 | 1.630219 |
| 2026-03-03 | 1.623982 |
| 2026-03-04 | 1.616199 |
| 2026-03-05 | 1.609433 |
| 2026-03-06 | 1.618734 |
| 2026-03-07 | 1.607345 |
| 2026-03-08 | 1.60846 |
| 2026-03-09 | 1.615834 |
| 2026-03-10 | 1.601238 |
| 2026-03-11 | 1.614396 |
| 2026-03-12 | 1.617167 |
| 2026-03-13 | 1.631013 |
| 2026-03-14 | 1.635831 |
| 2026-03-15 | 1.634318 |
| 2026-03-16 | 1.626205 |
| 2026-03-17 | 1.62447 |
| 2026-03-18 | 1.632555 |
| 2026-03-19 | 1.63356 |
| 2026-03-20 | 1.620865 |
| 2026-03-21 | 1.622393 |
| 2026-03-22 | 1.621313 |
| 2026-03-23 | 1.618898 |
| 2026-03-24 | 1.618504 |
| 2026-03-25 | 1.622912 |
| 2026-03-26 | 1.637008 |
| 2026-03-27 | 1.641209 |
| 2026-03-28 | 1.651738 |
| 2026-03-29 | 1.641485 |
| 2026-03-30 | 1.650209 |
| 2026-03-31 | 1.648724 |
| 2026-04-01 | 1.635386 |
| 2026-04-02 | 1.647234 |
| 2026-04-03 | 1.646215 |
| 2026-04-04 | 1.644469 |
| 2026-04-05 | 1.643809 |
| 2026-04-06 | 1.644428 |
| 2026-04-07 | 1.640162 |
| 2026-04-08 | 1.619316 |
| 2026-04-09 | 1.623357 |
| 2026-04-10 | 1.6164 |
| 2026-04-11 | 1.614004 |
| 2026-04-12 | 1.614004 |
| 2026-04-13 | 1.62003 |
| 2026-04-14 | 1.604751 |
| 2026-04-15 | 1.609601 |
| 2026-04-16 | 1.607067 |
| 2026-04-17 | 1.603762 |
| 2026-04-18 | 1.601562 |
| 2026-04-19 | 1.601562 |
| 2026-04-20 | 1.613858 |
| 2026-04-21 | 1.613717 |
| 2026-04-22 | 1.614108 |
| 2026-04-23 | 1.618619 |
| 2026-04-24 | 1.619093 |
| 2026-04-25 | 1.619355 |
| 2026-04-26 | 1.619355 |
| 2026-04-27 | 1.618337 |
| 2026-04-28 | 1.624113 |
| 2026-04-29 | 1.615984 |
| 2026-04-30 | 1.646496 |
| 2026-05-01 | 1.650823 |
| 2026-05-02 | 1.657297 |
| 2026-05-03 | 1.655767 |
| 2026-05-04 | 1.657859 |
| 2026-05-05 | 1.66344 |
| 2026-05-06 | 1.662364 |
| 2026-05-07 | 1.668996 |
| 2026-05-08 | 1.65737 |
| 2026-05-09 | 1.654668 |
| 2026-05-10 | 1.654668 |
| 2026-05-11 | 1.65562 |
| 2026-05-12 | 1.656026 |
| 2026-05-14 | 1.66266 |
| 2026-05-15 | 1.673869 |
| 2026-05-16 | 1.658683 |
| 2026-05-17 | 1.659774 |
| 2026-05-18 | 1.668351 |
| 2026-05-19 | 1.683908 |
| 2026-05-20 | 1.689673 |
| 2026-05-21 | 1.694071 |
| 2026-05-23 | 1.701564 |
| 2026-05-24 | 1.694816 |
| 2026-05-25 | 1.688728 |
| 2026-05-26 | 1.689284 |
| 2026-05-27 | 1.68847 |
| 2026-05-28 | 1.695799 |
| 2026-05-29 | 1.694288 |
| 2026-05-30 | 1.694646 |
| 2026-05-31 | 1.692013 |
| 2026-06-01 | 1.696708 |
| 2026-06-02 | 1.69721 |
| 2026-06-03 | 1.702981 |
| 2026-06-04 | 1.698823 |
| 2026-06-05 | 1.694001 |
| 2026-06-06 | 1.708193 |
| 2026-06-09 | 1.705154 |
| 2026-06-10 | 1.71014 |
| 2026-06-11 | 1.71209 |
| 2026-06-12 | 1.706353 |
| 2026-06-13 | 1.70617 |
| 2026-06-14 | 1.705125 |
| 2026-06-15 | 1.700271 |
| 2026-06-16 | 1.702805 |
| 2026-06-17 | 1.704211 |
| 2026-06-18 | 1.726956 |
| 2026-06-19 | 1.724076 |
| 2026-06-20 | 1.724591 |
| 2026-06-21 | 1.724697 |
| 2026-06-22 | 1.726531 |
| 2026-06-23 | 1.740647 |
| 2026-06-24 | 1.747935 |
| 2026-06-25 | 1.744556 |
| 2026-06-26 | 1.738756 |
| 2026-06-27 | 1.74375 |
| 2026-06-28 | 1.741426 |
| 2026-06-29 | 1.741847 |
| 2026-06-30 | 1.744908 |
| 2026-07-01 | 1.744816 |
| 2026-07-02 | 1.738435 |
| 2026-07-03 | 1.735331 |
| 2026-07-04 | 1.735658 |
| 2026-07-05 | 1.733225 |
| 2026-07-06 | 1.744712 |
| 2026-07-07 | 1.738534 |
| 2026-07-08 | 1.745107 |
| 2026-07-09 | 1.740862 |
| 2026-07-10 | 1.741287 |
| 2026-07-11 | 1.737968 |
| 2026-07-12 | 1.742801 |
| 2026-07-13 | 1.743149 |
| 2026-07-14 | 1.751374 |
| 2026-07-15 | 1.748945 |
| 2026-07-16 | 1.740396 |
| 2026-07-17 | 1.745654 |
| 2026-07-18 | 1.74322 |
| 2026-07-19 | 1.736741 |
| 2026-07-20 | 1.752562 |
| 2026-07-21 | 1.749335 |
| 2026-07-22 | 1.750823 |
| 2026-07-23 | 1.753271 |
| 2026-07-24 | 1.750355 |
| 2026-07-25 | 1.74662 |
| 2026-07-26 | 1.752574 |
| 2026-07-27 | 1.752929 |
| 2026-07-28 | 1.756256 |
| 2026-07-29 | 1.756013 |
| 2026-07-30 | 1.744009 |
| 2026-07-31 | 1.743777 |
| 2026-08-01 | 1.738935 |
| 2026-08-02 | 1.735512 |
| 2026-08-03 | 1.738411 |
| 2026-08-04 | 1.742207 |
| 2026-08-05 | 1.736735 |
| 2026-08-06 | 1.741457 |
| 2026-08-07 | 1.743568 |
| 2026-08-08 | 1.738682 |
| 2026-08-09 | 1.732661 |
| 2026-08-10 | 1.737594 |
| 2026-08-11 | 1.736713 |
| 2026-08-12 | 1.736565 |
| 2026-08-13 | 1.740763 |
| 2026-08-14 | 1.735879 |
| 2026-08-15 | 1.736231 |
| 2026-08-16 | 1.734559 |
| 2026-08-17 | 1.733965 |
| 2026-08-18 | 1.737957 |
| 2026-08-20 | 1.725551 |
| 2026-08-21 | 1.727711 |
| 2026-08-22 | 1.727046 |
| 2026-08-23 | 1.722976 |
| 2026-08-24 | 1.733053 |
| 2026-08-25 | 1.730351 |
| 2026-08-26 | 1.725697 |
| 2026-08-27 | 1.734249 |
| 2026-08-28 | 1.733863 |
| 2026-08-29 | 1.742871 |
| 2026-08-30 | 1.743741 |
| 2026-08-31 | 1.74357 |
| 2026-09-01 | 1.739984 |
| 2026-09-02 | 1.739465 |
| 2026-09-03 | 1.735478 |
| 2026-09-04 | 1.731256 |
| 2026-09-05 | 1.734841 |
| 2026-09-06 | 1.735267 |
| 2026-09-07 | 1.737625 |
| 2026-09-08 | 1.73677 |
| 2026-09-09 | 1.733409 |
| 2026-09-10 | 1.737786 |
| 2026-09-11 | 1.742725 |
| 2026-09-12 | 1.741116 |
| 2026-09-13 | 1.739591 |
| 2026-09-14 | 1.751656 |
| 2026-09-15 | 1.755059 |
| 2026-09-16 | 1.755431 |
| 2026-09-17 | 1.763279 |
| 2026-09-18 | 1.771895 |
| 2026-09-19 | 1.762297 |
| 2026-09-20 | 1.762974 |
| 2026-09-21 | 1.763151 |
| 2026-09-22 | 1.767168 |
| 2026-09-23 | 1.777129 |
| 2026-09-24 | 1.779447 |
| 2026-09-25 | 1.77914 |
| 2026-09-26 | 1.77723 |
| 2026-09-27 | 1.779812 |
| 2026-09-28 | 1.785489 |
| 2026-09-30 | 1.78932 |
| 2026-10-02 | 1.833378 |
| 2026-10-03 | 1.823053 |
| 2026-10-05 | 1.835115 |
| 2026-10-06 | 1.829492 |
| 2026-10-07 | 1.846835 |
| 2026-10-08 | 1.843188 |
| 2026-10-09 | 1.835771 |
| 2026-10-10 | 1.837424 |
| 2026-10-11 | 1.833192 |
| 2026-10-12 | 1.841237 |
| 2026-10-13 | 1.840145 |
| 2026-10-14 | 1.836784 |
| 2026-10-15 | 1.831861 |
High
1.8468
Low
1.5779
Average
1.6587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/RON API questions
How do I get the GEL/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/RON rate in rates.RON.
How far back does GEL/RON historical data go?
Daily GEL/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.