GEL to QAR exchange rate API
Lari to Qatari Rial · quoted 2026-10-15
1.4028
▲ +5.01% over 2Y
1 GEL = 1.4028 QAR · 1 QAR = 0.71287 GEL · Get this rate via the API
1 GEL buys 1.4028 QAR as of 2026-10-15, so 1 QAR buys 0.71287 GEL. Over the last 2 years, GEL/QAR traded between 1.2624 and 1.4058, averaged 1.3440 and rose 5.01%. The API holds daily GEL/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-15 | 1.335833 |
| 2024-10-16 | 1.333406 |
| 2024-10-17 | 1.338273 |
| 2024-10-18 | 1.338376 |
| 2024-10-19 | 1.339612 |
| 2024-10-20 | 1.340354 |
| 2024-10-21 | 1.337394 |
| 2024-10-22 | 1.335307 |
| 2024-10-23 | 1.328515 |
| 2024-10-24 | 1.333388 |
| 2024-10-25 | 1.333361 |
| 2024-10-26 | 1.338499 |
| 2024-10-27 | 1.338333 |
| 2024-10-28 | 1.321346 |
| 2024-10-29 | 1.333364 |
| 2024-10-30 | 1.326061 |
| 2024-10-31 | 1.325221 |
| 2024-11-01 | 1.328516 |
| 2024-11-02 | 1.328089 |
| 2024-11-03 | 1.335093 |
| 2024-11-04 | 1.335958 |
| 2024-11-05 | 1.330919 |
| 2024-11-06 | 1.336843 |
| 2024-11-07 | 1.334814 |
| 2024-11-08 | 1.333398 |
| 2024-11-09 | 1.332373 |
| 2024-11-10 | 1.335926 |
| 2024-11-11 | 1.336811 |
| 2024-11-12 | 1.336795 |
| 2024-11-13 | 1.32704 |
| 2024-11-14 | 1.333363 |
| 2024-11-15 | 1.332054 |
| 2024-11-16 | 1.331985 |
| 2024-11-17 | 1.332796 |
| 2024-11-18 | 1.335374 |
| 2024-11-19 | 1.332406 |
| 2024-11-20 | 1.324735 |
| 2024-11-21 | 1.32704 |
| 2024-11-22 | 1.33141 |
| 2024-11-23 | 1.327051 |
| 2024-11-24 | 1.329243 |
| 2024-11-25 | 1.329 |
| 2024-11-26 | 1.327508 |
| 2024-11-27 | 1.328976 |
| 2024-11-28 | 1.327539 |
| 2024-11-29 | 1.327539 |
| 2024-11-30 | 1.324935 |
| 2024-12-01 | 1.309635 |
| 2024-12-02 | 1.295453 |
| 2024-12-03 | 1.275048 |
| 2024-12-04 | 1.283164 |
| 2024-12-05 | 1.288057 |
| 2024-12-06 | 1.304498 |
| 2024-12-07 | 1.287854 |
| 2024-12-08 | 1.311569 |
| 2024-12-09 | 1.303102 |
| 2024-12-10 | 1.302931 |
| 2024-12-11 | 1.297195 |
| 2024-12-12 | 1.296783 |
| 2024-12-13 | 1.281994 |
| 2024-12-14 | 1.277884 |
| 2024-12-15 | 1.279527 |
| 2024-12-16 | 1.295437 |
| 2024-12-17 | 1.295429 |
| 2024-12-18 | 1.300545 |
| 2024-12-19 | 1.300201 |
| 2024-12-20 | 1.298892 |
| 2024-12-21 | 1.295773 |
| 2024-12-22 | 1.296204 |
| 2024-12-23 | 1.297083 |
| 2024-12-24 | 1.297815 |
| 2024-12-25 | 1.298045 |
| 2024-12-26 | 1.297916 |
| 2024-12-27 | 1.302318 |
| 2024-12-28 | 1.298685 |
| 2024-12-29 | 1.302651 |
| 2024-12-30 | 1.297959 |
| 2024-12-31 | 1.297519 |
| 2025-01-01 | 1.2938 |
| 2025-01-02 | 1.293896 |
| 2025-01-03 | 1.293722 |
| 2025-01-04 | 1.295767 |
| 2025-01-05 | 1.292705 |
| 2025-01-06 | 1.296451 |
| 2025-01-07 | 1.295515 |
| 2025-01-08 | 1.291193 |
| 2025-01-09 | 1.281938 |
| 2025-01-10 | 1.286245 |
| 2025-01-11 | 1.283701 |
| 2025-01-12 | 1.285764 |
| 2025-01-13 | 1.286695 |
| 2025-01-14 | 1.284464 |
| 2025-01-15 | 1.277649 |
| 2025-01-16 | 1.283519 |
| 2025-01-17 | 1.282173 |
| 2025-01-18 | 1.280727 |
| 2025-01-19 | 1.281148 |
| 2025-01-20 | 1.278598 |
| 2025-01-21 | 1.277676 |
| 2025-01-22 | 1.276329 |
| 2025-01-23 | 1.271328 |
| 2025-01-24 | 1.270668 |
| 2025-01-25 | 1.270808 |
| 2025-01-26 | 1.262398 |
| 2025-01-27 | 1.266105 |
| 2025-01-28 | 1.265295 |
| 2025-01-29 | 1.267052 |
| 2025-01-30 | 1.264897 |
| 2025-01-31 | 1.270537 |
| 2025-02-01 | 1.266939 |
| 2025-02-02 | 1.274375 |
| 2025-02-03 | 1.278119 |
| 2025-02-04 | 1.281486 |
| 2025-02-05 | 1.286255 |
| 2025-02-06 | 1.293815 |
| 2025-02-07 | 1.299886 |
| 2025-02-08 | 1.297529 |
| 2025-02-09 | 1.302791 |
| 2025-02-10 | 1.308919 |
| 2025-02-11 | 1.306036 |
| 2025-02-12 | 1.300133 |
| 2025-02-13 | 1.296935 |
| 2025-02-14 | 1.284754 |
| 2025-02-15 | 1.291215 |
| 2025-02-16 | 1.283407 |
| 2025-02-17 | 1.287201 |
| 2025-02-18 | 1.291355 |
| 2025-02-19 | 1.293172 |
| 2025-02-20 | 1.29473 |
| 2025-02-21 | 1.295991 |
| 2025-02-22 | 1.294531 |
| 2025-02-23 | 1.297729 |
| 2025-02-24 | 1.298162 |
| 2025-02-25 | 1.294949 |
| 2025-02-26 | 1.295923 |
| 2025-02-27 | 1.293249 |
| 2025-02-28 | 1.300128 |
| 2025-03-01 | 1.29294 |
| 2025-03-02 | 1.304472 |
| 2025-03-03 | 1.304493 |
| 2025-03-04 | 1.304103 |
| 2025-03-05 | 1.305153 |
| 2025-03-06 | 1.308095 |
| 2025-03-07 | 1.308683 |
| 2025-03-08 | 1.308492 |
| 2025-03-09 | 1.315322 |
| 2025-03-10 | 1.311555 |
| 2025-03-11 | 1.311874 |
| 2025-03-12 | 1.310091 |
| 2025-03-13 | 1.312222 |
| 2025-03-14 | 1.312328 |
| 2025-03-15 | 1.310749 |
| 2025-03-16 | 1.313205 |
| 2025-03-17 | 1.312535 |
| 2025-03-18 | 1.310174 |
| 2025-03-19 | 1.308107 |
| 2025-03-20 | 1.311747 |
| 2025-03-21 | 1.31297 |
| 2025-03-22 | 1.31215 |
| 2025-03-23 | 1.310364 |
| 2025-03-25 | 1.31022 |
| 2025-03-26 | 1.311243 |
| 2025-03-27 | 1.312679 |
| 2025-03-28 | 1.314858 |
| 2025-03-29 | 1.313671 |
| 2025-03-30 | 1.315361 |
| 2025-03-31 | 1.311806 |
| 2025-04-01 | 1.319341 |
| 2025-04-02 | 1.319067 |
| 2025-04-03 | 1.319559 |
| 2025-04-04 | 1.321111 |
| 2025-04-05 | 1.319131 |
| 2025-04-06 | 1.319988 |
| 2025-04-07 | 1.32232 |
| 2025-04-08 | 1.322589 |
| 2025-04-09 | 1.321493 |
| 2025-04-10 | 1.321595 |
| 2025-04-11 | 1.321557 |
| 2025-04-12 | 1.320262 |
| 2025-04-13 | 1.32085 |
| 2025-04-14 | 1.323268 |
| 2025-04-15 | 1.323033 |
| 2025-04-16 | 1.323885 |
| 2025-04-17 | 1.324349 |
| 2025-04-18 | 1.325294 |
| 2025-04-19 | 1.324121 |
| 2025-04-20 | 1.323657 |
| 2025-04-21 | 1.325333 |
| 2025-04-22 | 1.325277 |
| 2025-04-23 | 1.325878 |
| 2025-04-24 | 1.325315 |
| 2025-04-25 | 1.32617 |
| 2025-04-26 | 1.324079 |
| 2025-04-27 | 1.323828 |
| 2025-04-28 | 1.325124 |
| 2025-04-29 | 1.325315 |
| 2025-04-30 | 1.325134 |
| 2025-05-01 | 1.325657 |
| 2025-05-02 | 1.325568 |
| 2025-05-03 | 1.324466 |
| 2025-05-04 | 1.324455 |
| 2025-05-05 | 1.326018 |
| 2025-05-06 | 1.326982 |
| 2025-05-08 | 1.327138 |
| 2025-05-09 | 1.327626 |
| 2025-05-10 | 1.326331 |
| 2025-05-11 | 1.325992 |
| 2025-05-12 | 1.327617 |
| 2025-05-13 | 1.327517 |
| 2025-05-14 | 1.328329 |
| 2025-05-15 | 1.328221 |
| 2025-05-17 | 1.327633 |
| 2025-05-18 | 1.32774 |
| 2025-05-19 | 1.328812 |
| 2025-05-20 | 1.329024 |
| 2025-05-21 | 1.329117 |
| 2025-05-22 | 1.330448 |
| 2025-05-23 | 1.330505 |
| 2025-05-24 | 1.329873 |
| 2025-05-25 | 1.329631 |
| 2025-05-26 | 1.330993 |
| 2025-05-27 | 1.330917 |
| 2025-05-28 | 1.331536 |
| 2025-05-29 | 1.332367 |
| 2025-05-30 | 1.332216 |
| 2025-05-31 | 1.331384 |
| 2025-06-01 | 1.331674 |
| 2025-06-02 | 1.332288 |
| 2025-06-03 | 1.332864 |
| 2025-06-04 | 1.332871 |
| 2025-06-05 | 1.33288 |
| 2025-06-06 | 1.333973 |
| 2025-06-07 | 1.332559 |
| 2025-06-08 | 1.332601 |
| 2025-06-09 | 1.333492 |
| 2025-06-10 | 1.334066 |
| 2025-06-11 | 1.334385 |
| 2025-06-12 | 1.334357 |
| 2025-06-13 | 1.334373 |
| 2025-06-14 | 1.333478 |
| 2025-06-15 | 1.333528 |
| 2025-06-16 | 1.334368 |
| 2025-06-17 | 1.334805 |
| 2025-06-18 | 1.33554 |
| 2025-06-19 | 1.335996 |
| 2025-06-20 | 1.336093 |
| 2025-06-21 | 1.335086 |
| 2025-06-22 | 1.334898 |
| 2025-06-23 | 1.335897 |
| 2025-06-24 | 1.33653 |
| 2025-06-25 | 1.337253 |
| 2025-06-26 | 1.336883 |
| 2025-06-27 | 1.336956 |
| 2025-06-28 | 1.336629 |
| 2025-06-29 | 1.336466 |
| 2025-06-30 | 1.336844 |
| 2025-07-01 | 1.337814 |
| 2025-07-02 | 1.338624 |
| 2025-07-03 | 1.338726 |
| 2025-07-04 | 1.339087 |
| 2025-07-05 | 1.338496 |
| 2025-07-06 | 1.338678 |
| 2025-07-07 | 1.339444 |
| 2025-07-08 | 1.340012 |
| 2025-07-09 | 1.339386 |
| 2025-07-10 | 1.33995 |
| 2025-07-11 | 1.33995 |
| 2025-07-12 | 1.339567 |
| 2025-07-13 | 1.340206 |
| 2025-07-14 | 1.340799 |
| 2025-07-15 | 1.341558 |
| 2025-07-16 | 1.341982 |
| 2025-07-17 | 1.341729 |
| 2025-07-18 | 1.342885 |
| 2025-07-19 | 1.342175 |
| 2025-07-20 | 1.342281 |
| 2025-07-21 | 1.342942 |
| 2025-07-22 | 1.343511 |
| 2025-07-23 | 1.343614 |
| 2025-07-24 | 1.344014 |
| 2025-07-25 | 1.344405 |
| 2025-07-26 | 1.343492 |
| 2025-07-27 | 1.343867 |
| 2025-07-28 | 1.345835 |
| 2025-07-29 | 1.345772 |
| 2025-07-30 | 1.345813 |
| 2025-07-31 | 1.345811 |
| 2025-08-01 | 1.346237 |
| 2025-08-02 | 1.34519 |
| 2025-08-03 | 1.345656 |
| 2025-08-04 | 1.346796 |
| 2025-08-05 | 1.346447 |
| 2025-08-06 | 1.348545 |
| 2025-08-07 | 1.349008 |
| 2025-08-08 | 1.348982 |
| 2025-08-09 | 1.349079 |
| 2025-08-10 | 1.349948 |
| 2025-08-11 | 1.350508 |
| 2025-08-12 | 1.351621 |
| 2025-08-13 | 1.350008 |
| 2025-08-14 | 1.347971 |
| 2025-08-15 | 1.348466 |
| 2025-08-16 | 1.351606 |
| 2025-08-17 | 1.34935 |
| 2025-08-18 | 1.352304 |
| 2025-08-19 | 1.350539 |
| 2025-08-20 | 1.351213 |
| 2025-08-21 | 1.348468 |
| 2025-08-22 | 1.347141 |
| 2025-08-23 | 1.352546 |
| 2025-08-24 | 1.347751 |
| 2025-08-25 | 1.354662 |
| 2025-08-26 | 1.353406 |
| 2025-08-27 | 1.349624 |
| 2025-08-28 | 1.3515 |
| 2025-08-29 | 1.352094 |
| 2025-08-30 | 1.354164 |
| 2025-08-31 | 1.350854 |
| 2025-09-01 | 1.351412 |
| 2025-09-02 | 1.352055 |
| 2025-09-03 | 1.352687 |
| 2025-09-04 | 1.35111 |
| 2025-09-05 | 1.351089 |
| 2025-09-06 | 1.349897 |
| 2025-09-07 | 1.351561 |
| 2025-09-08 | 1.35145 |
| 2025-09-09 | 1.352495 |
| 2025-09-10 | 1.352217 |
| 2025-09-11 | 1.352203 |
| 2025-09-13 | 1.350247 |
| 2025-09-14 | 1.348928 |
| 2025-09-15 | 1.347968 |
| 2025-09-16 | 1.346546 |
| 2025-09-17 | 1.344503 |
| 2025-09-18 | 1.339086 |
| 2025-09-19 | 1.330996 |
| 2025-09-20 | 1.336745 |
| 2025-09-21 | 1.332948 |
| 2025-09-22 | 1.334286 |
| 2025-09-23 | 1.337689 |
| 2025-09-24 | 1.343305 |
| 2025-09-25 | 1.34402 |
| 2025-09-26 | 1.345555 |
| 2025-09-27 | 1.346239 |
| 2025-09-28 | 1.345026 |
| 2025-09-29 | 1.345069 |
| 2025-09-30 | 1.343225 |
| 2025-10-01 | 1.338465 |
| 2025-10-02 | 1.336343 |
| 2025-10-03 | 1.338 |
| 2025-10-04 | 1.33578 |
| 2025-10-05 | 1.337956 |
| 2025-10-06 | 1.336373 |
| 2025-10-07 | 1.340918 |
| 2025-10-08 | 1.342091 |
| 2025-10-09 | 1.343221 |
| 2025-10-10 | 1.344158 |
| 2025-10-11 | 1.344893 |
| 2025-10-12 | 1.343451 |
| 2025-10-13 | 1.343502 |
| 2025-10-14 | 1.343925 |
| 2025-10-15 | 1.344544 |
| 2025-10-16 | 1.344373 |
| 2025-10-17 | 1.345572 |
| 2025-10-18 | 1.346652 |
| 2025-10-19 | 1.345787 |
| 2025-10-20 | 1.346514 |
| 2025-10-21 | 1.342496 |
| 2025-10-22 | 1.34432 |
| 2025-10-23 | 1.342389 |
| 2025-10-24 | 1.337157 |
| 2025-10-25 | 1.341442 |
| 2025-10-26 | 1.341124 |
| 2025-10-27 | 1.343866 |
| 2025-10-28 | 1.339374 |
| 2025-10-29 | 1.342048 |
| 2025-10-30 | 1.341999 |
| 2025-10-31 | 1.3424 |
| 2025-11-01 | 1.343715 |
| 2025-11-02 | 1.343096 |
| 2025-11-03 | 1.343048 |
| 2025-11-04 | 1.343594 |
| 2025-11-05 | 1.345447 |
| 2025-11-06 | 1.345418 |
| 2025-11-07 | 1.346281 |
| 2025-11-08 | 1.345655 |
| 2025-11-09 | 1.34554 |
| 2025-11-10 | 1.345859 |
| 2025-11-11 | 1.345787 |
| 2025-11-12 | 1.345934 |
| 2025-11-13 | 1.34593 |
| 2025-11-14 | 1.345181 |
| 2025-11-15 | 1.346347 |
| 2025-11-16 | 1.345281 |
| 2025-11-17 | 1.347019 |
| 2025-11-18 | 1.345498 |
| 2025-11-19 | 1.347779 |
| 2025-11-20 | 1.346179 |
| 2025-11-21 | 1.346166 |
| 2025-11-22 | 1.346153 |
| 2025-11-23 | 1.346012 |
| 2025-11-24 | 1.34742 |
| 2025-11-25 | 1.34655 |
| 2025-11-26 | 1.348403 |
| 2025-11-27 | 1.349062 |
| 2025-11-28 | 1.347494 |
| 2025-11-29 | 1.348145 |
| 2025-11-30 | 1.347337 |
| 2025-12-01 | 1.349173 |
| 2025-12-02 | 1.34881 |
| 2025-12-03 | 1.34949 |
| 2025-12-04 | 1.348777 |
| 2025-12-05 | 1.348749 |
| 2025-12-06 | 1.349899 |
| 2025-12-07 | 1.349257 |
| 2025-12-08 | 1.350242 |
| 2025-12-09 | 1.351106 |
| 2025-12-11 | 1.349844 |
| 2025-12-12 | 1.350245 |
| 2025-12-13 | 1.351766 |
| 2025-12-14 | 1.350748 |
| 2025-12-15 | 1.351263 |
| 2025-12-16 | 1.352024 |
| 2025-12-17 | 1.351933 |
| 2025-12-18 | 1.352147 |
| 2025-12-19 | 1.351698 |
| 2025-12-20 | 1.351743 |
| 2025-12-21 | 1.350667 |
| 2025-12-22 | 1.350629 |
| 2025-12-23 | 1.350393 |
| 2025-12-24 | 1.350866 |
| 2025-12-25 | 1.351176 |
| 2025-12-26 | 1.351071 |
| 2025-12-27 | 1.352962 |
| 2025-12-28 | 1.351531 |
| 2025-12-29 | 1.351458 |
| 2025-12-30 | 1.352082 |
| 2025-12-31 | 1.352646 |
| 2026-01-01 | 1.352374 |
| 2026-01-02 | 1.352313 |
| 2026-01-03 | 1.353159 |
| 2026-01-04 | 1.352879 |
| 2026-01-05 | 1.350588 |
| 2026-01-06 | 1.350884 |
| 2026-01-07 | 1.350908 |
| 2026-01-08 | 1.351013 |
| 2026-01-09 | 1.351018 |
| 2026-01-10 | 1.3504 |
| 2026-01-11 | 1.351446 |
| 2026-01-12 | 1.350723 |
| 2026-01-13 | 1.352677 |
| 2026-01-14 | 1.351054 |
| 2026-01-15 | 1.351218 |
| 2026-01-16 | 1.351484 |
| 2026-01-17 | 1.352143 |
| 2026-01-18 | 1.352558 |
| 2026-01-19 | 1.353045 |
| 2026-01-20 | 1.352986 |
| 2026-01-21 | 1.352795 |
| 2026-01-22 | 1.352699 |
| 2026-01-23 | 1.352796 |
| 2026-01-24 | 1.353162 |
| 2026-01-25 | 1.352299 |
| 2026-01-26 | 1.352158 |
| 2026-01-27 | 1.353364 |
| 2026-01-28 | 1.35372 |
| 2026-01-29 | 1.353574 |
| 2026-01-30 | 1.353917 |
| 2026-01-31 | 1.351936 |
| 2026-02-01 | 1.352722 |
| 2026-02-02 | 1.353702 |
| 2026-02-03 | 1.353186 |
| 2026-02-04 | 1.353647 |
| 2026-02-05 | 1.354523 |
| 2026-02-06 | 1.354528 |
| 2026-02-07 | 1.352913 |
| 2026-02-08 | 1.353766 |
| 2026-02-09 | 1.35483 |
| 2026-02-10 | 1.355889 |
| 2026-02-11 | 1.354876 |
| 2026-02-12 | 1.358395 |
| 2026-02-13 | 1.356966 |
| 2026-02-14 | 1.359732 |
| 2026-02-15 | 1.358002 |
| 2026-02-16 | 1.358224 |
| 2026-02-17 | 1.358954 |
| 2026-02-18 | 1.359629 |
| 2026-02-19 | 1.359958 |
| 2026-02-20 | 1.359895 |
| 2026-02-21 | 1.360747 |
| 2026-02-22 | 1.36098 |
| 2026-02-23 | 1.36113 |
| 2026-02-24 | 1.361265 |
| 2026-02-25 | 1.36171 |
| 2026-02-26 | 1.362257 |
| 2026-02-27 | 1.362036 |
| 2026-02-28 | 1.363604 |
| 2026-03-01 | 1.362919 |
| 2026-03-02 | 1.361737 |
| 2026-03-03 | 1.345726 |
| 2026-03-04 | 1.345718 |
| 2026-03-05 | 1.336308 |
| 2026-03-06 | 1.336964 |
| 2026-03-07 | 1.334566 |
| 2026-03-08 | 1.334896 |
| 2026-03-09 | 1.333143 |
| 2026-03-10 | 1.332057 |
| 2026-03-11 | 1.336841 |
| 2026-03-12 | 1.334445 |
| 2026-03-13 | 1.337306 |
| 2026-03-14 | 1.334273 |
| 2026-03-15 | 1.334204 |
| 2026-03-16 | 1.333596 |
| 2026-03-17 | 1.339166 |
| 2026-03-18 | 1.341607 |
| 2026-03-19 | 1.340254 |
| 2026-03-20 | 1.337793 |
| 2026-03-21 | 1.341706 |
| 2026-03-22 | 1.339059 |
| 2026-03-23 | 1.340989 |
| 2026-03-24 | 1.340082 |
| 2026-03-25 | 1.344114 |
| 2026-03-26 | 1.348901 |
| 2026-03-27 | 1.349361 |
| 2026-03-28 | 1.362954 |
| 2026-03-29 | 1.349802 |
| 2026-03-30 | 1.353218 |
| 2026-03-31 | 1.35325 |
| 2026-04-01 | 1.355139 |
| 2026-04-02 | 1.355415 |
| 2026-04-03 | 1.356135 |
| 2026-04-04 | 1.352433 |
| 2026-04-05 | 1.35223 |
| 2026-04-06 | 1.352768 |
| 2026-04-07 | 1.354113 |
| 2026-04-08 | 1.354192 |
| 2026-04-09 | 1.357893 |
| 2026-04-10 | 1.355582 |
| 2026-04-11 | 1.355207 |
| 2026-04-12 | 1.353057 |
| 2026-04-13 | 1.353187 |
| 2026-04-14 | 1.355407 |
| 2026-04-15 | 1.358463 |
| 2026-04-16 | 1.351971 |
| 2026-04-17 | 1.353043 |
| 2026-04-18 | 1.348456 |
| 2026-04-19 | 1.350645 |
| 2026-04-20 | 1.361536 |
| 2026-04-21 | 1.356437 |
| 2026-04-22 | 1.355259 |
| 2026-04-23 | 1.360016 |
| 2026-04-24 | 1.357732 |
| 2026-04-25 | 1.360064 |
| 2026-04-26 | 1.357791 |
| 2026-04-27 | 1.358073 |
| 2026-04-28 | 1.364729 |
| 2026-04-29 | 1.351843 |
| 2026-04-30 | 1.354617 |
| 2026-05-01 | 1.357063 |
| 2026-05-02 | 1.359318 |
| 2026-05-03 | 1.359318 |
| 2026-05-04 | 1.359694 |
| 2026-05-05 | 1.356787 |
| 2026-05-06 | 1.355603 |
| 2026-05-07 | 1.359692 |
| 2026-05-08 | 1.364659 |
| 2026-05-09 | 1.360866 |
| 2026-05-10 | 1.362767 |
| 2026-05-11 | 1.362779 |
| 2026-05-12 | 1.359514 |
| 2026-05-14 | 1.360538 |
| 2026-05-15 | 1.36018 |
| 2026-05-16 | 1.362737 |
| 2026-05-17 | 1.361914 |
| 2026-05-18 | 1.362543 |
| 2026-05-19 | 1.362538 |
| 2026-05-20 | 1.363284 |
| 2026-05-21 | 1.364056 |
| 2026-05-23 | 1.366931 |
| 2026-05-24 | 1.364727 |
| 2026-05-25 | 1.364496 |
| 2026-05-26 | 1.365609 |
| 2026-05-27 | 1.365459 |
| 2026-05-28 | 1.366368 |
| 2026-05-29 | 1.367229 |
| 2026-05-30 | 1.369596 |
| 2026-05-31 | 1.366958 |
| 2026-06-01 | 1.369209 |
| 2026-06-02 | 1.369393 |
| 2026-06-03 | 1.369321 |
| 2026-06-04 | 1.368906 |
| 2026-06-05 | 1.368273 |
| 2026-06-06 | 1.369686 |
| 2026-06-09 | 1.371315 |
| 2026-06-10 | 1.371546 |
| 2026-06-11 | 1.372269 |
| 2026-06-12 | 1.37217 |
| 2026-06-13 | 1.372568 |
| 2026-06-14 | 1.371367 |
| 2026-06-15 | 1.371798 |
| 2026-06-16 | 1.373379 |
| 2026-06-17 | 1.374288 |
| 2026-06-18 | 1.375092 |
| 2026-06-19 | 1.37344 |
| 2026-06-20 | 1.374299 |
| 2026-06-21 | 1.374852 |
| 2026-06-22 | 1.374286 |
| 2026-06-23 | 1.375576 |
| 2026-06-24 | 1.377524 |
| 2026-06-25 | 1.376654 |
| 2026-06-26 | 1.376768 |
| 2026-06-27 | 1.378999 |
| 2026-06-28 | 1.379145 |
| 2026-06-29 | 1.379635 |
| 2026-06-30 | 1.380053 |
| 2026-07-01 | 1.380543 |
| 2026-07-02 | 1.380722 |
| 2026-07-03 | 1.38109 |
| 2026-07-04 | 1.383358 |
| 2026-07-05 | 1.381482 |
| 2026-07-06 | 1.38585 |
| 2026-07-07 | 1.382433 |
| 2026-07-08 | 1.383427 |
| 2026-07-09 | 1.383787 |
| 2026-07-10 | 1.384339 |
| 2026-07-11 | 1.379311 |
| 2026-07-12 | 1.383542 |
| 2026-07-13 | 1.384906 |
| 2026-07-14 | 1.385236 |
| 2026-07-15 | 1.385257 |
| 2026-07-16 | 1.38607 |
| 2026-07-17 | 1.386484 |
| 2026-07-18 | 1.387321 |
| 2026-07-19 | 1.385162 |
| 2026-07-20 | 1.390821 |
| 2026-07-21 | 1.388428 |
| 2026-07-22 | 1.387995 |
| 2026-07-23 | 1.388781 |
| 2026-07-24 | 1.384831 |
| 2026-07-25 | 1.385025 |
| 2026-07-26 | 1.388481 |
| 2026-07-27 | 1.38894 |
| 2026-07-28 | 1.388915 |
| 2026-07-29 | 1.389408 |
| 2026-07-30 | 1.389401 |
| 2026-07-31 | 1.389431 |
| 2026-08-01 | 1.391486 |
| 2026-08-02 | 1.387934 |
| 2026-08-03 | 1.391504 |
| 2026-08-04 | 1.390667 |
| 2026-08-05 | 1.392081 |
| 2026-08-06 | 1.392452 |
| 2026-08-07 | 1.393772 |
| 2026-08-08 | 1.395485 |
| 2026-08-09 | 1.392604 |
| 2026-08-10 | 1.393846 |
| 2026-08-11 | 1.392181 |
| 2026-08-12 | 1.392612 |
| 2026-08-13 | 1.393559 |
| 2026-08-14 | 1.394076 |
| 2026-08-15 | 1.396598 |
| 2026-08-16 | 1.394825 |
| 2026-08-17 | 1.396522 |
| 2026-08-18 | 1.396405 |
| 2026-08-20 | 1.397095 |
| 2026-08-21 | 1.39972 |
| 2026-08-22 | 1.397314 |
| 2026-08-23 | 1.393972 |
| 2026-08-24 | 1.40142 |
| 2026-08-25 | 1.398117 |
| 2026-08-26 | 1.394371 |
| 2026-08-27 | 1.397973 |
| 2026-08-28 | 1.397421 |
| 2026-08-29 | 1.39871 |
| 2026-08-30 | 1.398709 |
| 2026-08-31 | 1.399359 |
| 2026-09-01 | 1.396423 |
| 2026-09-02 | 1.394799 |
| 2026-09-03 | 1.396688 |
| 2026-09-04 | 1.394236 |
| 2026-09-05 | 1.396476 |
| 2026-09-06 | 1.397006 |
| 2026-09-07 | 1.399658 |
| 2026-09-08 | 1.398512 |
| 2026-09-09 | 1.399147 |
| 2026-09-10 | 1.398905 |
| 2026-09-11 | 1.399396 |
| 2026-09-12 | 1.399137 |
| 2026-09-13 | 1.397955 |
| 2026-09-14 | 1.401033 |
| 2026-09-15 | 1.400724 |
| 2026-09-16 | 1.400725 |
| 2026-09-17 | 1.400291 |
| 2026-09-18 | 1.405759 |
| 2026-09-19 | 1.399842 |
| 2026-09-20 | 1.400203 |
| 2026-09-21 | 1.400675 |
| 2026-09-22 | 1.400221 |
| 2026-09-23 | 1.398406 |
| 2026-09-24 | 1.394991 |
| 2026-09-25 | 1.399538 |
| 2026-09-26 | 1.39758 |
| 2026-09-27 | 1.399603 |
| 2026-09-28 | 1.400922 |
| 2026-09-30 | 1.40101 |
| 2026-10-02 | 1.400501 |
| 2026-10-03 | 1.399246 |
| 2026-10-05 | 1.402483 |
| 2026-10-06 | 1.402434 |
| 2026-10-07 | 1.403698 |
| 2026-10-08 | 1.404521 |
| 2026-10-09 | 1.402105 |
| 2026-10-10 | 1.401777 |
| 2026-10-11 | 1.400073 |
| 2026-10-12 | 1.404088 |
| 2026-10-13 | 1.404319 |
| 2026-10-14 | 1.400557 |
| 2026-10-15 | 1.402779 |
High
1.4058
Low
1.2624
Average
1.3440
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/QAR API questions
How do I get the GEL/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/QAR rate in rates.QAR.
How far back does GEL/QAR historical data go?
Daily GEL/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.