GEL to PYG exchange rate API
Lari to Guarani · quoted 2026-10-15
2196.88
▼ +23.29% over 2Y
1 GEL = 2196.88 PYG · 1 PYG = 0.000455 GEL · Get this rate via the API
1 GEL buys 2196.88 PYG as of 2026-10-15, so 1 PYG buys 0.000455 GEL. Over the last 2 years, GEL/PYG traded between 2189.40 and 2945.17, averaged 2609.71 and fell 23.29%. The API holds daily GEL/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-15 | 2863.719584 |
| 2024-10-16 | 2858.48299 |
| 2024-10-17 | 2875.743921 |
| 2024-10-18 | 2873.023154 |
| 2024-10-19 | 2884.254878 |
| 2024-10-20 | 2922.65573 |
| 2024-10-21 | 2898.038836 |
| 2024-10-22 | 2893.919865 |
| 2024-10-23 | 2886.548574 |
| 2024-10-24 | 2902.085702 |
| 2024-10-25 | 2904.239402 |
| 2024-10-26 | 2922.962081 |
| 2024-10-27 | 2945.166985 |
| 2024-10-28 | 2898.88839 |
| 2024-10-29 | 2932.943648 |
| 2024-10-30 | 2916.195674 |
| 2024-10-31 | 2912.933488 |
| 2024-11-01 | 2921.791003 |
| 2024-11-02 | 2921.120411 |
| 2024-11-03 | 2890.987775 |
| 2024-11-04 | 2898.26266 |
| 2024-11-05 | 2884.729886 |
| 2024-11-06 | 2897.836192 |
| 2024-11-07 | 2889.750739 |
| 2024-11-08 | 2843.093987 |
| 2024-11-09 | 2844.181248 |
| 2024-11-10 | 2872.393293 |
| 2024-11-11 | 2873.263643 |
| 2024-11-12 | 2886.618774 |
| 2024-11-13 | 2859.734366 |
| 2024-11-14 | 2873.015175 |
| 2024-11-15 | 2870.647232 |
| 2024-11-16 | 2858.400943 |
| 2024-11-17 | 2861.21935 |
| 2024-11-18 | 2867.678027 |
| 2024-11-19 | 2861.147085 |
| 2024-11-20 | 2839.544042 |
| 2024-11-21 | 2844.662194 |
| 2024-11-22 | 2853.739784 |
| 2024-11-23 | 2847.022671 |
| 2024-11-24 | 2854.238479 |
| 2024-11-25 | 2854.597507 |
| 2024-11-26 | 2853.148292 |
| 2024-11-27 | 2851.747795 |
| 2024-11-28 | 2846.379693 |
| 2024-11-29 | 2845.90792 |
| 2024-11-30 | 2838.72728 |
| 2024-12-01 | 2813.2386 |
| 2024-12-02 | 2776.894163 |
| 2024-12-03 | 2732.201208 |
| 2024-12-04 | 2752.498664 |
| 2024-12-05 | 2761.088124 |
| 2024-12-06 | 2799.182071 |
| 2024-12-07 | 2764.93399 |
| 2024-12-08 | 2833.916289 |
| 2024-12-09 | 2804.633553 |
| 2024-12-10 | 2804.645858 |
| 2024-12-11 | 2788.938898 |
| 2024-12-12 | 2789.801436 |
| 2024-12-13 | 2757.180444 |
| 2024-12-14 | 2746.944397 |
| 2024-12-15 | 2763.599392 |
| 2024-12-16 | 2780.936463 |
| 2024-12-17 | 2777.275989 |
| 2024-12-18 | 2790.314664 |
| 2024-12-19 | 2791.598514 |
| 2024-12-20 | 2786.953908 |
| 2024-12-21 | 2780.680565 |
| 2024-12-22 | 2784.210093 |
| 2024-12-23 | 2781.5928 |
| 2024-12-24 | 2786.044535 |
| 2024-12-25 | 2777.432219 |
| 2024-12-26 | 2770.853839 |
| 2024-12-27 | 2785.37176 |
| 2024-12-28 | 2776.431532 |
| 2024-12-29 | 2798.246368 |
| 2024-12-30 | 2775.276514 |
| 2024-12-31 | 2780.784505 |
| 2025-01-01 | 2776.859974 |
| 2025-01-02 | 2777.269193 |
| 2025-01-03 | 2773.203888 |
| 2025-01-04 | 2782.08001 |
| 2025-01-05 | 2798.011151 |
| 2025-01-06 | 2783.095931 |
| 2025-01-07 | 2781.832332 |
| 2025-01-08 | 2773.743269 |
| 2025-01-09 | 2762.04076 |
| 2025-01-10 | 2784.211385 |
| 2025-01-11 | 2782.584106 |
| 2025-01-12 | 2784.046938 |
| 2025-01-13 | 2789.468129 |
| 2025-01-14 | 2786.421912 |
| 2025-01-15 | 2765.3178 |
| 2025-01-16 | 2775.955371 |
| 2025-01-17 | 2772.153277 |
| 2025-01-18 | 2771.980216 |
| 2025-01-19 | 2788.98857 |
| 2025-01-20 | 2767.913573 |
| 2025-01-21 | 2769.194624 |
| 2025-01-22 | 2763.37734 |
| 2025-01-23 | 2752.132253 |
| 2025-01-24 | 2753.592006 |
| 2025-01-25 | 2756.806323 |
| 2025-01-26 | 2752.789473 |
| 2025-01-27 | 2745.642305 |
| 2025-01-28 | 2749.032552 |
| 2025-01-29 | 2757.786764 |
| 2025-01-30 | 2750.930674 |
| 2025-01-31 | 2763.977452 |
| 2025-02-01 | 2745.20332 |
| 2025-02-02 | 2775.53065 |
| 2025-02-03 | 2770.982933 |
| 2025-02-04 | 2778.860563 |
| 2025-02-05 | 2788.225349 |
| 2025-02-06 | 2806.337498 |
| 2025-02-07 | 2817.07976 |
| 2025-02-08 | 2802.128786 |
| 2025-02-09 | 2835.379089 |
| 2025-02-10 | 2840.769012 |
| 2025-02-11 | 2843.958967 |
| 2025-02-12 | 2831.454757 |
| 2025-02-13 | 2826.318276 |
| 2025-02-14 | 2785.449758 |
| 2025-02-15 | 2791.428979 |
| 2025-02-16 | 2796.810099 |
| 2025-02-17 | 2780.213754 |
| 2025-02-18 | 2787.606906 |
| 2025-02-19 | 2792.626614 |
| 2025-02-20 | 2805.056181 |
| 2025-02-21 | 2810.762249 |
| 2025-02-22 | 2805.609049 |
| 2025-02-23 | 2826.797418 |
| 2025-02-24 | 2815.881767 |
| 2025-02-25 | 2804.887627 |
| 2025-02-26 | 2813.486911 |
| 2025-02-27 | 2801.807796 |
| 2025-02-28 | 2817.574201 |
| 2025-03-01 | 2803.809404 |
| 2025-03-02 | 2845.580866 |
| 2025-03-03 | 2826.191608 |
| 2025-03-04 | 2835.959581 |
| 2025-03-05 | 2840.172805 |
| 2025-03-06 | 2842.90858 |
| 2025-03-07 | 2846.643192 |
| 2025-03-08 | 2844.024352 |
| 2025-03-09 | 2856.836943 |
| 2025-03-10 | 2859.299936 |
| 2025-03-11 | 2858.94384 |
| 2025-03-12 | 2852.521437 |
| 2025-03-13 | 2855.992769 |
| 2025-03-14 | 2856.945233 |
| 2025-03-15 | 2855.70808 |
| 2025-03-16 | 2862.10615 |
| 2025-03-17 | 2858.267162 |
| 2025-03-18 | 2860.43069 |
| 2025-03-19 | 2855.56219 |
| 2025-03-20 | 2863.090814 |
| 2025-03-21 | 2869.61156 |
| 2025-03-22 | 2870.075102 |
| 2025-03-23 | 2874.22799 |
| 2025-03-25 | 2871.484719 |
| 2025-03-26 | 2876.074842 |
| 2025-03-27 | 2881.262267 |
| 2025-03-28 | 2887.063657 |
| 2025-03-29 | 2885.965562 |
| 2025-03-30 | 2889.20929 |
| 2025-03-31 | 2880.40318 |
| 2025-04-01 | 2876.007043 |
| 2025-04-02 | 2876.980449 |
| 2025-04-03 | 2879.719141 |
| 2025-04-04 | 2883.434638 |
| 2025-04-05 | 2900.301874 |
| 2025-04-06 | 2920.668671 |
| 2025-04-07 | 2903.39622 |
| 2025-04-08 | 2918.307618 |
| 2025-04-09 | 2909.365267 |
| 2025-04-10 | 2909.754781 |
| 2025-04-11 | 2911.499808 |
| 2025-04-12 | 2903.589205 |
| 2025-04-13 | 2907.988854 |
| 2025-04-14 | 2906.79571 |
| 2025-04-15 | 2903.686118 |
| 2025-04-16 | 2904.543801 |
| 2025-04-17 | 2908.101078 |
| 2025-04-18 | 2911.066298 |
| 2025-04-19 | 2908.132327 |
| 2025-04-20 | 2925.878739 |
| 2025-04-21 | 2914.753475 |
| 2025-04-22 | 2913.113606 |
| 2025-04-23 | 2914.866139 |
| 2025-04-24 | 2913.147054 |
| 2025-04-25 | 2919.255808 |
| 2025-04-26 | 2911.847882 |
| 2025-04-27 | 2913.414785 |
| 2025-04-28 | 2910.554314 |
| 2025-04-29 | 2908.906956 |
| 2025-04-30 | 2916.178787 |
| 2025-05-01 | 2914.327335 |
| 2025-05-02 | 2915.969531 |
| 2025-05-03 | 2910.988108 |
| 2025-05-04 | 2915.500769 |
| 2025-05-05 | 2922.589324 |
| 2025-05-06 | 2924.734728 |
| 2025-05-08 | 2922.651488 |
| 2025-05-09 | 2925.53984 |
| 2025-05-10 | 2920.297682 |
| 2025-05-11 | 2918.446675 |
| 2025-05-12 | 2916.021132 |
| 2025-05-13 | 2916.061501 |
| 2025-05-14 | 2914.054636 |
| 2025-05-15 | 2912.130254 |
| 2025-05-17 | 2914.600462 |
| 2025-05-18 | 2919.259216 |
| 2025-05-19 | 2920.040593 |
| 2025-05-20 | 2922.591007 |
| 2025-05-21 | 2909.966288 |
| 2025-05-22 | 2919.095605 |
| 2025-05-23 | 2917.222167 |
| 2025-05-24 | 2919.787494 |
| 2025-05-25 | 2922.466891 |
| 2025-05-26 | 2906.192202 |
| 2025-05-27 | 2915.300102 |
| 2025-05-28 | 2924.326715 |
| 2025-05-29 | 2920.166598 |
| 2025-05-30 | 2925.370827 |
| 2025-05-31 | 2912.351335 |
| 2025-06-01 | 2925.414815 |
| 2025-06-02 | 2914.093511 |
| 2025-06-03 | 2922.881073 |
| 2025-06-04 | 2930.606986 |
| 2025-06-05 | 2924.787125 |
| 2025-06-06 | 2929.155736 |
| 2025-06-07 | 2927.03414 |
| 2025-06-08 | 2926.852803 |
| 2025-06-09 | 2929.883923 |
| 2025-06-10 | 2924.633464 |
| 2025-06-11 | 2921.910463 |
| 2025-06-12 | 2925.898405 |
| 2025-06-13 | 2928.929839 |
| 2025-06-14 | 2927.398541 |
| 2025-06-15 | 2928.506045 |
| 2025-06-16 | 2915.761528 |
| 2025-06-17 | 2920.564317 |
| 2025-06-18 | 2927.231427 |
| 2025-06-19 | 2930.472527 |
| 2025-06-20 | 2928.129451 |
| 2025-06-21 | 2927.88271 |
| 2025-06-22 | 2933.915795 |
| 2025-06-23 | 2932.471617 |
| 2025-06-24 | 2932.639395 |
| 2025-06-25 | 2933.978847 |
| 2025-06-26 | 2932.510249 |
| 2025-06-27 | 2933.284873 |
| 2025-06-28 | 2925.670935 |
| 2025-06-29 | 2915.389608 |
| 2025-06-30 | 2925.338572 |
| 2025-07-01 | 2926.120801 |
| 2025-07-02 | 2929.425593 |
| 2025-07-03 | 2923.857611 |
| 2025-07-04 | 2936.320948 |
| 2025-07-05 | 2931.195169 |
| 2025-07-06 | 2933.137224 |
| 2025-07-07 | 2934.120762 |
| 2025-07-08 | 2928.877268 |
| 2025-07-09 | 2931.12377 |
| 2025-07-10 | 2933.633331 |
| 2025-07-11 | 2931.229361 |
| 2025-07-12 | 2850.599145 |
| 2025-07-13 | 2812.514591 |
| 2025-07-14 | 2907.01477 |
| 2025-07-15 | 2854.466074 |
| 2025-07-16 | 2862.01183 |
| 2025-07-17 | 2839.568748 |
| 2025-07-18 | 2854.047201 |
| 2025-07-19 | 2857.802799 |
| 2025-07-20 | 2812.856925 |
| 2025-07-21 | 2854.033915 |
| 2025-07-22 | 2852.755369 |
| 2025-07-23 | 2860.076856 |
| 2025-07-24 | 2845.527571 |
| 2025-07-25 | 2867.785564 |
| 2025-07-26 | 2763.00166 |
| 2025-07-27 | 2753.064685 |
| 2025-07-28 | 2850.97056 |
| 2025-07-29 | 2810.153154 |
| 2025-07-30 | 2813.709222 |
| 2025-07-31 | 2808.616123 |
| 2025-08-01 | 2813.211265 |
| 2025-08-02 | 2765.302539 |
| 2025-08-03 | 2756.528952 |
| 2025-08-04 | 2872.073276 |
| 2025-08-05 | 2739.500076 |
| 2025-08-06 | 2736.360631 |
| 2025-08-07 | 2739.351236 |
| 2025-08-08 | 2744.127765 |
| 2025-08-09 | 2769.761861 |
| 2025-08-10 | 2771.986512 |
| 2025-08-11 | 2778.317808 |
| 2025-08-12 | 2788.220805 |
| 2025-08-13 | 2781.57169 |
| 2025-08-14 | 2777.344546 |
| 2025-08-15 | 2779.861816 |
| 2025-08-16 | 2786.782214 |
| 2025-08-17 | 2786.071929 |
| 2025-08-18 | 2778.849161 |
| 2025-08-19 | 2756.887582 |
| 2025-08-20 | 2742.675234 |
| 2025-08-21 | 2678.801746 |
| 2025-08-22 | 2680.421541 |
| 2025-08-23 | 2691.351289 |
| 2025-08-24 | 2685.10961 |
| 2025-08-25 | 2696.247232 |
| 2025-08-26 | 2702.325013 |
| 2025-08-27 | 2686.123369 |
| 2025-08-28 | 2685.727867 |
| 2025-08-29 | 2688.14506 |
| 2025-08-30 | 2692.784782 |
| 2025-08-31 | 2687.766209 |
| 2025-09-01 | 2677.705422 |
| 2025-09-02 | 2683.793061 |
| 2025-09-03 | 2681.721971 |
| 2025-09-04 | 2677.929679 |
| 2025-09-05 | 2678.404811 |
| 2025-09-06 | 2676.347499 |
| 2025-09-07 | 2678.090299 |
| 2025-09-08 | 2670.825045 |
| 2025-09-09 | 2669.629792 |
| 2025-09-10 | 2671.207891 |
| 2025-09-11 | 2664.092414 |
| 2025-09-13 | 2657.283635 |
| 2025-09-14 | 2650.325581 |
| 2025-09-15 | 2647.085104 |
| 2025-09-16 | 2642.596159 |
| 2025-09-17 | 2622.908524 |
| 2025-09-18 | 2624.705731 |
| 2025-09-19 | 2602.951692 |
| 2025-09-20 | 2610.367699 |
| 2025-09-21 | 2607.402486 |
| 2025-09-22 | 2616.557943 |
| 2025-09-23 | 2615.573245 |
| 2025-09-24 | 2624.629771 |
| 2025-09-25 | 2623.062209 |
| 2025-09-26 | 2636.51963 |
| 2025-09-27 | 2621.613312 |
| 2025-09-28 | 2613.031536 |
| 2025-09-29 | 2605.028709 |
| 2025-09-30 | 2614.347881 |
| 2025-10-01 | 2606.029155 |
| 2025-10-02 | 2600.210197 |
| 2025-10-03 | 2604.380193 |
| 2025-10-04 | 2598.300591 |
| 2025-10-05 | 2605.165509 |
| 2025-10-06 | 2585.855789 |
| 2025-10-07 | 2574.654827 |
| 2025-10-08 | 2581.657679 |
| 2025-10-09 | 2579.197723 |
| 2025-10-10 | 2589.995025 |
| 2025-10-11 | 2588.186495 |
| 2025-10-12 | 2582.970101 |
| 2025-10-13 | 2577.580097 |
| 2025-10-14 | 2602.246048 |
| 2025-10-15 | 2592.799532 |
| 2025-10-16 | 2602.974531 |
| 2025-10-17 | 2602.74054 |
| 2025-10-18 | 2605.574372 |
| 2025-10-19 | 2603.625054 |
| 2025-10-20 | 2608.172207 |
| 2025-10-21 | 2609.564819 |
| 2025-10-22 | 2620.158021 |
| 2025-10-23 | 2611.021345 |
| 2025-10-24 | 2595.998968 |
| 2025-10-25 | 2602.999372 |
| 2025-10-26 | 2606.754451 |
| 2025-10-27 | 2609.161205 |
| 2025-10-28 | 2605.96508 |
| 2025-10-29 | 2613.729597 |
| 2025-10-30 | 2617.097138 |
| 2025-10-31 | 2614.289501 |
| 2025-11-01 | 2615.940274 |
| 2025-11-02 | 2615.339857 |
| 2025-11-03 | 2617.573287 |
| 2025-11-04 | 2619.025333 |
| 2025-11-05 | 2620.1178 |
| 2025-11-06 | 2618.665512 |
| 2025-11-07 | 2620.783817 |
| 2025-11-08 | 2614.684519 |
| 2025-11-09 | 2617.246105 |
| 2025-11-10 | 2614.303504 |
| 2025-11-11 | 2617.73816 |
| 2025-11-12 | 2611.625954 |
| 2025-11-13 | 2612.537388 |
| 2025-11-14 | 2606.560717 |
| 2025-11-15 | 2606.763495 |
| 2025-11-16 | 2605.086141 |
| 2025-11-17 | 2608.061786 |
| 2025-11-18 | 2602.843484 |
| 2025-11-19 | 2604.904792 |
| 2025-11-20 | 2604.150437 |
| 2025-11-21 | 2600.64458 |
| 2025-11-22 | 2595.060944 |
| 2025-11-23 | 2599.850483 |
| 2025-11-24 | 2597.388736 |
| 2025-11-25 | 2593.503054 |
| 2025-11-26 | 2585.167039 |
| 2025-11-27 | 2591.640108 |
| 2025-11-28 | 2585.174797 |
| 2025-11-29 | 2583.334306 |
| 2025-11-30 | 2587.127629 |
| 2025-12-01 | 2583.745887 |
| 2025-12-02 | 2593.385751 |
| 2025-12-03 | 2596.141707 |
| 2025-12-04 | 2589.562952 |
| 2025-12-05 | 2575.670693 |
| 2025-12-06 | 2575.8003 |
| 2025-12-07 | 2576.240368 |
| 2025-12-08 | 2576.682928 |
| 2025-12-09 | 2553.924689 |
| 2025-12-11 | 2571.961593 |
| 2025-12-12 | 2544.457625 |
| 2025-12-13 | 2543.386442 |
| 2025-12-14 | 2566.538476 |
| 2025-12-15 | 2529.918592 |
| 2025-12-16 | 2499.73573 |
| 2025-12-17 | 2498.367862 |
| 2025-12-18 | 2494.525623 |
| 2025-12-19 | 2483.381564 |
| 2025-12-20 | 2490.128874 |
| 2025-12-21 | 2489.766381 |
| 2025-12-22 | 2486.499342 |
| 2025-12-23 | 2500.996457 |
| 2025-12-24 | 2501.877524 |
| 2025-12-25 | 2519.424766 |
| 2025-12-26 | 2519.070604 |
| 2025-12-27 | 2524.870544 |
| 2025-12-28 | 2514.429152 |
| 2025-12-29 | 2520.385241 |
| 2025-12-30 | 2515.958802 |
| 2025-12-31 | 2515.216101 |
| 2026-01-01 | 2507.4884 |
| 2026-01-02 | 2474.009058 |
| 2026-01-03 | 2436.598656 |
| 2026-01-04 | 2446.05739 |
| 2026-01-05 | 2438.166598 |
| 2026-01-06 | 2441.452923 |
| 2026-01-07 | 2439.127995 |
| 2026-01-08 | 2442.810405 |
| 2026-01-09 | 2437.754879 |
| 2026-01-10 | 2440.828424 |
| 2026-01-11 | 2446.614208 |
| 2026-01-12 | 2452.823136 |
| 2026-01-13 | 2461.080065 |
| 2026-01-14 | 2458.75728 |
| 2026-01-15 | 2459.076796 |
| 2026-01-16 | 2490.652115 |
| 2026-01-17 | 2515.568952 |
| 2026-01-18 | 2513.877971 |
| 2026-01-19 | 2535.940651 |
| 2026-01-20 | 2472.846962 |
| 2026-01-21 | 2481.253073 |
| 2026-01-22 | 2485.769573 |
| 2026-01-23 | 2490.000264 |
| 2026-01-24 | 2485.246333 |
| 2026-01-25 | 2482.252885 |
| 2026-01-26 | 2484.813673 |
| 2026-01-27 | 2475.308079 |
| 2026-01-28 | 2474.370531 |
| 2026-01-29 | 2496.108233 |
| 2026-01-30 | 2497.151266 |
| 2026-01-31 | 2490.871801 |
| 2026-02-01 | 2489.801819 |
| 2026-02-02 | 2502.920135 |
| 2026-02-03 | 2489.858996 |
| 2026-02-04 | 2468.210546 |
| 2026-02-05 | 2466.83417 |
| 2026-02-06 | 2456.963462 |
| 2026-02-07 | 2450.351133 |
| 2026-02-08 | 2458.770671 |
| 2026-02-09 | 2452.939961 |
| 2026-02-10 | 2445.303485 |
| 2026-02-11 | 2452.996954 |
| 2026-02-12 | 2460.475001 |
| 2026-02-13 | 2456.402507 |
| 2026-02-14 | 2451.53472 |
| 2026-02-15 | 2444.776314 |
| 2026-02-16 | 2447.332365 |
| 2026-02-17 | 2441.95885 |
| 2026-02-18 | 2438.655639 |
| 2026-02-19 | 2448.110796 |
| 2026-02-20 | 2425.406169 |
| 2026-02-21 | 2417.020578 |
| 2026-02-22 | 2412.327596 |
| 2026-02-23 | 2405.371199 |
| 2026-02-24 | 2414.633782 |
| 2026-02-25 | 2413.386717 |
| 2026-02-26 | 2400.583649 |
| 2026-02-27 | 2412.832421 |
| 2026-02-28 | 2411.384222 |
| 2026-03-01 | 2411.689247 |
| 2026-03-02 | 2411.469105 |
| 2026-03-03 | 2393.289652 |
| 2026-03-04 | 2387.836903 |
| 2026-03-05 | 2389.93541 |
| 2026-03-06 | 2405.548526 |
| 2026-03-07 | 2398.273031 |
| 2026-03-08 | 2399.002282 |
| 2026-03-09 | 2396.346411 |
| 2026-03-10 | 2346.050904 |
| 2026-03-11 | 2391.334146 |
| 2026-03-12 | 2385.896107 |
| 2026-03-13 | 2386.903964 |
| 2026-03-14 | 2362.683199 |
| 2026-03-15 | 2364.1026 |
| 2026-03-16 | 2366.477706 |
| 2026-03-17 | 2382.335233 |
| 2026-03-18 | 2383.759234 |
| 2026-03-19 | 2392.661818 |
| 2026-03-20 | 2387.241254 |
| 2026-03-21 | 2404.9512 |
| 2026-03-22 | 2391.156382 |
| 2026-03-23 | 2407.262445 |
| 2026-03-24 | 2399.165331 |
| 2026-03-25 | 2406.204296 |
| 2026-03-26 | 2419.76872 |
| 2026-03-27 | 2421.09549 |
| 2026-03-28 | 2439.516266 |
| 2026-03-29 | 2423.383394 |
| 2026-03-30 | 2430.851353 |
| 2026-03-31 | 2428.868169 |
| 2026-04-01 | 2424.462765 |
| 2026-04-02 | 2417.211256 |
| 2026-04-03 | 2403.510206 |
| 2026-04-04 | 2403.771476 |
| 2026-04-05 | 2398.22008 |
| 2026-04-06 | 2399.028023 |
| 2026-04-07 | 2399.852918 |
| 2026-04-08 | 2400.499695 |
| 2026-04-09 | 2414.34974 |
| 2026-04-10 | 2398.889966 |
| 2026-04-11 | 2402.963448 |
| 2026-04-12 | 2400.218492 |
| 2026-04-13 | 2400.448022 |
| 2026-04-14 | 2381.239229 |
| 2026-04-15 | 2384.179315 |
| 2026-04-16 | 2369.830678 |
| 2026-04-17 | 2365.222998 |
| 2026-04-18 | 2356.033502 |
| 2026-04-19 | 2360.175495 |
| 2026-04-20 | 2379.236578 |
| 2026-04-21 | 2372.256109 |
| 2026-04-22 | 2367.103647 |
| 2026-04-23 | 2346.440411 |
| 2026-04-24 | 2358.45365 |
| 2026-04-25 | 2361.805372 |
| 2026-04-26 | 2361.805372 |
| 2026-04-27 | 2362.29536 |
| 2026-04-28 | 2352.015005 |
| 2026-04-29 | 2325.463855 |
| 2026-04-30 | 2313.844856 |
| 2026-05-01 | 2291.087371 |
| 2026-05-02 | 2295.048684 |
| 2026-05-03 | 2295.048684 |
| 2026-05-04 | 2295.685427 |
| 2026-05-05 | 2315.88286 |
| 2026-05-06 | 2247.771548 |
| 2026-05-07 | 2291.589578 |
| 2026-05-08 | 2291.375741 |
| 2026-05-09 | 2283.213366 |
| 2026-05-10 | 2277.406372 |
| 2026-05-11 | 2277.426542 |
| 2026-05-12 | 2294.865739 |
| 2026-05-14 | 2284.724865 |
| 2026-05-15 | 2284.052078 |
| 2026-05-16 | 2281.270715 |
| 2026-05-17 | 2279.896065 |
| 2026-05-18 | 2277.803946 |
| 2026-05-19 | 2278.299565 |
| 2026-05-20 | 2290.86444 |
| 2026-05-21 | 2311.450308 |
| 2026-05-23 | 2298.544198 |
| 2026-05-24 | 2286.181764 |
| 2026-05-25 | 2296.55004 |
| 2026-05-26 | 2291.91186 |
| 2026-05-27 | 2303.522917 |
| 2026-05-28 | 2304.905124 |
| 2026-05-29 | 2305.447211 |
| 2026-05-30 | 2271.656343 |
| 2026-05-31 | 2278.766943 |
| 2026-06-01 | 2307.018312 |
| 2026-06-02 | 2266.87313 |
| 2026-06-03 | 2271.753858 |
| 2026-06-04 | 2271.544261 |
| 2026-06-05 | 2289.468519 |
| 2026-06-06 | 2294.792857 |
| 2026-06-09 | 2306.522533 |
| 2026-06-10 | 2312.612512 |
| 2026-06-11 | 2310.793821 |
| 2026-06-12 | 2314.939258 |
| 2026-06-13 | 2319.155142 |
| 2026-06-14 | 2311.873828 |
| 2026-06-15 | 2311.003053 |
| 2026-06-16 | 2313.510303 |
| 2026-06-17 | 2307.008667 |
| 2026-06-18 | 2311.866925 |
| 2026-06-19 | 2302.306879 |
| 2026-06-20 | 2314.342919 |
| 2026-06-21 | 2304.440307 |
| 2026-06-22 | 2319.168337 |
| 2026-06-23 | 2309.40383 |
| 2026-06-24 | 2312.005383 |
| 2026-06-25 | 2303.292087 |
| 2026-06-26 | 2308.961023 |
| 2026-06-27 | 2314.010096 |
| 2026-06-28 | 2311.385241 |
| 2026-06-29 | 2316.693519 |
| 2026-06-30 | 2302.11757 |
| 2026-07-01 | 2303.568086 |
| 2026-07-02 | 2302.809645 |
| 2026-07-03 | 2299.837874 |
| 2026-07-04 | 2314.975251 |
| 2026-07-05 | 2306.118653 |
| 2026-07-06 | 2315.8277 |
| 2026-07-07 | 2297.857828 |
| 2026-07-08 | 2318.699505 |
| 2026-07-09 | 2303.937654 |
| 2026-07-10 | 2308.837314 |
| 2026-07-11 | 2307.117427 |
| 2026-07-12 | 2312.8988 |
| 2026-07-13 | 2321.838679 |
| 2026-07-14 | 2316.153208 |
| 2026-07-15 | 2301.341461 |
| 2026-07-16 | 2297.660345 |
| 2026-07-17 | 2311.352103 |
| 2026-07-18 | 2307.417102 |
| 2026-07-19 | 2305.638636 |
| 2026-07-20 | 2313.780642 |
| 2026-07-21 | 2314.893173 |
| 2026-07-22 | 2315.235149 |
| 2026-07-23 | 2309.230395 |
| 2026-07-24 | 2303.273212 |
| 2026-07-25 | 2303.17975 |
| 2026-07-26 | 2306.433135 |
| 2026-07-27 | 2300.018516 |
| 2026-07-28 | 2309.874325 |
| 2026-07-29 | 2288.129808 |
| 2026-07-30 | 2283.858682 |
| 2026-07-31 | 2272.434125 |
| 2026-08-01 | 2271.655757 |
| 2026-08-02 | 2269.669561 |
| 2026-08-03 | 2269.1939 |
| 2026-08-04 | 2281.794747 |
| 2026-08-05 | 2277.386422 |
| 2026-08-06 | 2277.397934 |
| 2026-08-07 | 2281.291296 |
| 2026-08-08 | 2278.672848 |
| 2026-08-09 | 2274.625336 |
| 2026-08-10 | 2270.441563 |
| 2026-08-11 | 2278.169599 |
| 2026-08-12 | 2276.604607 |
| 2026-08-13 | 2284.32315 |
| 2026-08-14 | 2283.680841 |
| 2026-08-15 | 2301.119682 |
| 2026-08-16 | 2304.293256 |
| 2026-08-17 | 2298.036106 |
| 2026-08-18 | 2312.411245 |
| 2026-08-20 | 2296.613943 |
| 2026-08-21 | 2318.434471 |
| 2026-08-22 | 2310.592584 |
| 2026-08-23 | 2305.925103 |
| 2026-08-24 | 2322.998668 |
| 2026-08-25 | 2308.156935 |
| 2026-08-26 | 2296.224524 |
| 2026-08-27 | 2298.896303 |
| 2026-08-28 | 2276.718064 |
| 2026-08-29 | 2276.600453 |
| 2026-08-30 | 2276.819771 |
| 2026-08-31 | 2288.040551 |
| 2026-09-01 | 2268.323833 |
| 2026-09-02 | 2264.062991 |
| 2026-09-03 | 2266.277919 |
| 2026-09-04 | 2273.244599 |
| 2026-09-05 | 2294.584288 |
| 2026-09-06 | 2295.104965 |
| 2026-09-07 | 2300.876244 |
| 2026-09-08 | 2295.93096 |
| 2026-09-09 | 2284.120446 |
| 2026-09-10 | 2268.425636 |
| 2026-09-11 | 2264.979086 |
| 2026-09-12 | 2275.237609 |
| 2026-09-13 | 2277.827444 |
| 2026-09-14 | 2278.799723 |
| 2026-09-15 | 2314.291856 |
| 2026-09-16 | 2307.139066 |
| 2026-09-17 | 2296.296047 |
| 2026-09-18 | 2281.270868 |
| 2026-09-19 | 2284.174071 |
| 2026-09-20 | 2280.942197 |
| 2026-09-21 | 2300.789099 |
| 2026-09-22 | 2286.689069 |
| 2026-09-23 | 2284.109831 |
| 2026-09-24 | 2276.158201 |
| 2026-09-25 | 2279.469661 |
| 2026-09-26 | 2274.033538 |
| 2026-09-27 | 2271.187349 |
| 2026-09-28 | 2270.126227 |
| 2026-09-30 | 2263.015515 |
| 2026-10-02 | 2256.213407 |
| 2026-10-03 | 2251.114518 |
| 2026-10-05 | 2249.566283 |
| 2026-10-06 | 2250.825486 |
| 2026-10-07 | 2257.937455 |
| 2026-10-08 | 2249.450625 |
| 2026-10-09 | 2233.508788 |
| 2026-10-10 | 2189.396445 |
| 2026-10-11 | 2192.774617 |
| 2026-10-12 | 2216.465038 |
| 2026-10-13 | 2204.901981 |
| 2026-10-14 | 2199.008434 |
| 2026-10-15 | 2196.877112 |
High
2945.17
Low
2189.40
Average
2609.71
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/PYG API questions
How do I get the GEL/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/PYG rate in rates.PYG.
How far back does GEL/PYG historical data go?
Daily GEL/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.