GEL to PLN exchange rate API
Lari to Zloty · quoted 2026-10-15
1.5007
▲ +3.84% over 2Y
1 GEL = 1.5007 PLN · 1 PLN = 0.66634 GEL · Get this rate via the API
1 GEL buys 1.5007 PLN as of 2026-10-15, so 1 PLN buys 0.66634 GEL. Over the last 2 years, GEL/PLN traded between 1.3053 and 1.5237, averaged 1.3889 and rose 3.84%. The API holds daily GEL/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-15 | 1.445262 |
| 2024-10-16 | 1.445514 |
| 2024-10-17 | 1.458753 |
| 2024-10-18 | 1.460472 |
| 2024-10-19 | 1.457817 |
| 2024-10-20 | 1.459488 |
| 2024-10-21 | 1.46164 |
| 2024-10-22 | 1.463506 |
| 2024-10-23 | 1.47228 |
| 2024-10-24 | 1.473095 |
| 2024-10-25 | 1.471255 |
| 2024-10-26 | 1.478464 |
| 2024-10-27 | 1.480034 |
| 2024-10-28 | 1.459679 |
| 2024-10-29 | 1.478291 |
| 2024-10-30 | 1.464048 |
| 2024-10-31 | 1.455618 |
| 2024-11-01 | 1.460008 |
| 2024-11-02 | 1.46918 |
| 2024-11-03 | 1.474603 |
| 2024-11-04 | 1.461589 |
| 2024-11-05 | 1.46228 |
| 2024-11-06 | 1.493542 |
| 2024-11-07 | 1.470671 |
| 2024-11-08 | 1.470952 |
| 2024-11-09 | 1.477314 |
| 2024-11-10 | 1.480781 |
| 2024-11-11 | 1.497849 |
| 2024-11-12 | 1.504808 |
| 2024-11-13 | 1.489464 |
| 2024-11-14 | 1.50874 |
| 2024-11-15 | 1.49381 |
| 2024-11-16 | 1.499215 |
| 2024-11-17 | 1.501724 |
| 2024-11-18 | 1.504644 |
| 2024-11-19 | 1.498476 |
| 2024-11-20 | 1.492278 |
| 2024-11-21 | 1.503796 |
| 2024-11-22 | 1.523687 |
| 2024-11-23 | 1.517967 |
| 2024-11-24 | 1.515666 |
| 2024-11-25 | 1.50236 |
| 2024-11-26 | 1.494049 |
| 2024-11-27 | 1.494944 |
| 2024-11-28 | 1.491077 |
| 2024-11-29 | 1.483419 |
| 2024-11-30 | 1.480138 |
| 2024-12-01 | 1.462517 |
| 2024-12-02 | 1.45328 |
| 2024-12-03 | 1.431975 |
| 2024-12-04 | 1.440309 |
| 2024-12-05 | 1.435087 |
| 2024-12-06 | 1.445233 |
| 2024-12-07 | 1.428699 |
| 2024-12-08 | 1.45544 |
| 2024-12-09 | 1.442854 |
| 2024-12-10 | 1.451174 |
| 2024-12-11 | 1.446348 |
| 2024-12-12 | 1.451999 |
| 2024-12-13 | 1.427904 |
| 2024-12-14 | 1.425499 |
| 2024-12-15 | 1.427408 |
| 2024-12-16 | 1.445525 |
| 2024-12-17 | 1.445484 |
| 2024-12-18 | 1.44939 |
| 2024-12-19 | 1.460405 |
| 2024-12-20 | 1.462597 |
| 2024-12-21 | 1.454878 |
| 2024-12-22 | 1.454584 |
| 2024-12-23 | 1.465859 |
| 2024-12-24 | 1.4651 |
| 2024-12-25 | 1.460667 |
| 2024-12-26 | 1.460175 |
| 2024-12-27 | 1.465851 |
| 2024-12-28 | 1.461538 |
| 2024-12-29 | 1.465854 |
| 2024-12-30 | 1.456339 |
| 2024-12-31 | 1.466813 |
| 2025-01-01 | 1.46797 |
| 2025-01-02 | 1.472457 |
| 2025-01-03 | 1.474438 |
| 2025-01-04 | 1.474708 |
| 2025-01-05 | 1.47141 |
| 2025-01-06 | 1.452479 |
| 2025-01-07 | 1.458265 |
| 2025-01-08 | 1.474795 |
| 2025-01-09 | 1.460089 |
| 2025-01-10 | 1.462976 |
| 2025-01-11 | 1.468371 |
| 2025-01-12 | 1.470732 |
| 2025-01-13 | 1.480606 |
| 2025-01-14 | 1.470156 |
| 2025-01-15 | 1.452162 |
| 2025-01-16 | 1.465385 |
| 2025-01-17 | 1.456629 |
| 2025-01-18 | 1.459254 |
| 2025-01-19 | 1.458717 |
| 2025-01-20 | 1.449455 |
| 2025-01-21 | 1.441658 |
| 2025-01-22 | 1.420288 |
| 2025-01-23 | 1.413648 |
| 2025-01-24 | 1.404672 |
| 2025-01-25 | 1.401901 |
| 2025-01-26 | 1.393605 |
| 2025-01-27 | 1.393735 |
| 2025-01-28 | 1.403577 |
| 2025-01-29 | 1.410815 |
| 2025-01-30 | 1.405061 |
| 2025-01-31 | 1.414934 |
| 2025-02-01 | 1.415151 |
| 2025-02-02 | 1.437504 |
| 2025-02-03 | 1.444138 |
| 2025-02-04 | 1.437283 |
| 2025-02-05 | 1.42296 |
| 2025-02-06 | 1.443218 |
| 2025-02-07 | 1.444862 |
| 2025-02-08 | 1.447907 |
| 2025-02-09 | 1.456497 |
| 2025-02-10 | 1.455028 |
| 2025-02-11 | 1.452199 |
| 2025-02-12 | 1.436743 |
| 2025-02-13 | 1.429593 |
| 2025-02-14 | 1.403093 |
| 2025-02-15 | 1.409493 |
| 2025-02-16 | 1.400753 |
| 2025-02-17 | 1.404816 |
| 2025-02-18 | 1.414724 |
| 2025-02-19 | 1.421205 |
| 2025-02-20 | 1.417092 |
| 2025-02-21 | 1.418144 |
| 2025-02-22 | 1.414703 |
| 2025-02-23 | 1.416601 |
| 2025-02-24 | 1.412274 |
| 2025-02-25 | 1.402856 |
| 2025-02-26 | 1.406447 |
| 2025-02-27 | 1.400805 |
| 2025-02-28 | 1.423874 |
| 2025-03-01 | 1.435982 |
| 2025-03-02 | 1.444092 |
| 2025-03-03 | 1.428304 |
| 2025-03-04 | 1.41153 |
| 2025-03-05 | 1.391451 |
| 2025-03-06 | 1.390399 |
| 2025-03-07 | 1.383805 |
| 2025-03-08 | 1.384202 |
| 2025-03-09 | 1.385611 |
| 2025-03-10 | 1.39409 |
| 2025-03-11 | 1.387288 |
| 2025-03-12 | 1.387125 |
| 2025-03-13 | 1.396898 |
| 2025-03-14 | 1.381428 |
| 2025-03-15 | 1.385324 |
| 2025-03-16 | 1.386371 |
| 2025-03-17 | 1.384503 |
| 2025-03-18 | 1.376388 |
| 2025-03-19 | 1.381317 |
| 2025-03-20 | 1.39727 |
| 2025-03-21 | 1.400014 |
| 2025-03-22 | 1.398187 |
| 2025-03-23 | 1.396533 |
| 2025-03-25 | 1.384438 |
| 2025-03-26 | 1.394277 |
| 2025-03-27 | 1.403315 |
| 2025-03-28 | 1.397626 |
| 2025-03-29 | 1.393046 |
| 2025-03-30 | 1.393596 |
| 2025-03-31 | 1.394139 |
| 2025-04-01 | 1.406518 |
| 2025-04-02 | 1.40132 |
| 2025-04-03 | 1.370747 |
| 2025-04-04 | 1.399152 |
| 2025-04-05 | 1.40982 |
| 2025-04-06 | 1.413104 |
| 2025-04-07 | 1.422359 |
| 2025-04-08 | 1.416562 |
| 2025-04-09 | 1.411859 |
| 2025-04-10 | 1.393821 |
| 2025-04-11 | 1.37447 |
| 2025-04-12 | 1.369473 |
| 2025-04-13 | 1.372355 |
| 2025-04-14 | 1.369527 |
| 2025-04-15 | 1.375179 |
| 2025-04-16 | 1.375159 |
| 2025-04-17 | 1.36895 |
| 2025-04-18 | 1.366808 |
| 2025-04-19 | 1.368668 |
| 2025-04-20 | 1.362389 |
| 2025-04-21 | 1.352058 |
| 2025-04-22 | 1.357871 |
| 2025-04-23 | 1.369416 |
| 2025-04-24 | 1.368182 |
| 2025-04-25 | 1.36927 |
| 2025-04-26 | 1.367244 |
| 2025-04-27 | 1.367875 |
| 2025-04-28 | 1.370378 |
| 2025-04-29 | 1.367262 |
| 2025-04-30 | 1.368516 |
| 2025-05-01 | 1.380112 |
| 2025-05-02 | 1.372489 |
| 2025-05-03 | 1.377182 |
| 2025-05-04 | 1.377309 |
| 2025-05-05 | 1.372409 |
| 2025-05-06 | 1.376072 |
| 2025-05-08 | 1.378095 |
| 2025-05-09 | 1.374165 |
| 2025-05-10 | 1.370761 |
| 2025-05-11 | 1.3735 |
| 2025-05-12 | 1.392549 |
| 2025-05-13 | 1.395466 |
| 2025-05-14 | 1.380592 |
| 2025-05-15 | 1.383994 |
| 2025-05-17 | 1.395629 |
| 2025-05-18 | 1.394965 |
| 2025-05-19 | 1.383733 |
| 2025-05-20 | 1.380043 |
| 2025-05-21 | 1.368194 |
| 2025-05-22 | 1.37231 |
| 2025-05-23 | 1.377965 |
| 2025-05-24 | 1.368927 |
| 2025-05-25 | 1.366742 |
| 2025-05-26 | 1.363705 |
| 2025-05-27 | 1.367595 |
| 2025-05-28 | 1.371007 |
| 2025-05-29 | 1.374456 |
| 2025-05-30 | 1.371725 |
| 2025-05-31 | 1.369703 |
| 2025-06-01 | 1.37233 |
| 2025-06-02 | 1.364752 |
| 2025-06-03 | 1.376375 |
| 2025-06-04 | 1.377653 |
| 2025-06-05 | 1.373279 |
| 2025-06-06 | 1.376815 |
| 2025-06-07 | 1.377195 |
| 2025-06-08 | 1.376841 |
| 2025-06-09 | 1.37098 |
| 2025-06-10 | 1.363935 |
| 2025-06-11 | 1.366092 |
| 2025-06-12 | 1.349781 |
| 2025-06-13 | 1.361164 |
| 2025-06-14 | 1.354721 |
| 2025-06-15 | 1.355078 |
| 2025-06-16 | 1.350636 |
| 2025-06-17 | 1.356059 |
| 2025-06-18 | 1.362445 |
| 2025-06-19 | 1.367752 |
| 2025-06-20 | 1.359726 |
| 2025-06-21 | 1.358558 |
| 2025-06-22 | 1.362827 |
| 2025-06-23 | 1.36779 |
| 2025-06-24 | 1.345657 |
| 2025-06-25 | 1.345529 |
| 2025-06-26 | 1.333686 |
| 2025-06-27 | 1.329909 |
| 2025-06-28 | 1.329719 |
| 2025-06-29 | 1.328026 |
| 2025-06-30 | 1.329392 |
| 2025-07-01 | 1.320841 |
| 2025-07-02 | 1.329389 |
| 2025-07-03 | 1.326193 |
| 2025-07-04 | 1.327398 |
| 2025-07-05 | 1.324554 |
| 2025-07-06 | 1.32464 |
| 2025-07-07 | 1.333265 |
| 2025-07-08 | 1.333241 |
| 2025-07-09 | 1.333544 |
| 2025-07-10 | 1.335367 |
| 2025-07-11 | 1.341489 |
| 2025-07-12 | 1.342774 |
| 2025-07-13 | 1.343614 |
| 2025-07-14 | 1.341852 |
| 2025-07-15 | 1.344382 |
| 2025-07-16 | 1.353477 |
| 2025-07-17 | 1.354349 |
| 2025-07-18 | 1.34564 |
| 2025-07-19 | 1.34685 |
| 2025-07-20 | 1.347029 |
| 2025-07-21 | 1.341586 |
| 2025-07-22 | 1.3429 |
| 2025-07-23 | 1.339281 |
| 2025-07-24 | 1.336513 |
| 2025-07-25 | 1.340236 |
| 2025-07-26 | 1.335114 |
| 2025-07-27 | 1.33406 |
| 2025-07-28 | 1.351369 |
| 2025-07-29 | 1.372215 |
| 2025-07-30 | 1.368802 |
| 2025-07-31 | 1.380198 |
| 2025-08-01 | 1.386595 |
| 2025-08-02 | 1.362282 |
| 2025-08-03 | 1.362489 |
| 2025-08-04 | 1.367956 |
| 2025-08-05 | 1.370077 |
| 2025-08-06 | 1.365831 |
| 2025-08-07 | 1.355771 |
| 2025-08-08 | 1.352522 |
| 2025-08-09 | 1.350703 |
| 2025-08-10 | 1.35184 |
| 2025-08-11 | 1.35788 |
| 2025-08-12 | 1.363048 |
| 2025-08-13 | 1.34912 |
| 2025-08-14 | 1.349663 |
| 2025-08-15 | 1.349851 |
| 2025-08-16 | 1.351317 |
| 2025-08-17 | 1.348408 |
| 2025-08-18 | 1.352631 |
| 2025-08-19 | 1.348173 |
| 2025-08-20 | 1.35355 |
| 2025-08-21 | 1.353307 |
| 2025-08-22 | 1.359092 |
| 2025-08-23 | 1.351841 |
| 2025-08-24 | 1.347266 |
| 2025-08-25 | 1.3559 |
| 2025-08-26 | 1.359153 |
| 2025-08-27 | 1.365599 |
| 2025-08-28 | 1.355232 |
| 2025-08-29 | 1.359418 |
| 2025-08-30 | 1.357224 |
| 2025-08-31 | 1.353748 |
| 2025-09-01 | 1.348573 |
| 2025-09-02 | 1.357329 |
| 2025-09-03 | 1.35607 |
| 2025-09-04 | 1.354772 |
| 2025-09-05 | 1.348801 |
| 2025-09-06 | 1.344193 |
| 2025-09-07 | 1.347761 |
| 2025-09-08 | 1.345279 |
| 2025-09-09 | 1.346478 |
| 2025-09-10 | 1.353217 |
| 2025-09-11 | 1.356006 |
| 2025-09-13 | 1.34561 |
| 2025-09-14 | 1.344282 |
| 2025-09-15 | 1.337795 |
| 2025-09-16 | 1.331993 |
| 2025-09-17 | 1.326976 |
| 2025-09-18 | 1.324844 |
| 2025-09-19 | 1.328222 |
| 2025-09-20 | 1.332754 |
| 2025-09-21 | 1.330006 |
| 2025-09-22 | 1.325174 |
| 2025-09-23 | 1.326049 |
| 2025-09-24 | 1.339575 |
| 2025-09-25 | 1.341127 |
| 2025-09-26 | 1.352488 |
| 2025-09-27 | 1.3484 |
| 2025-09-28 | 1.347469 |
| 2025-09-29 | 1.345802 |
| 2025-09-30 | 1.341991 |
| 2025-10-01 | 1.335569 |
| 2025-10-02 | 1.329485 |
| 2025-10-03 | 1.333089 |
| 2025-10-04 | 1.32932 |
| 2025-10-05 | 1.333299 |
| 2025-10-06 | 1.337005 |
| 2025-10-07 | 1.343152 |
| 2025-10-08 | 1.34798 |
| 2025-10-09 | 1.352246 |
| 2025-10-10 | 1.359113 |
| 2025-10-11 | 1.355659 |
| 2025-10-12 | 1.355017 |
| 2025-10-13 | 1.359576 |
| 2025-10-14 | 1.362207 |
| 2025-10-15 | 1.352677 |
| 2025-10-16 | 1.347881 |
| 2025-10-17 | 1.343394 |
| 2025-10-18 | 1.347194 |
| 2025-10-19 | 1.345833 |
| 2025-10-20 | 1.347904 |
| 2025-10-21 | 1.347056 |
| 2025-10-22 | 1.348632 |
| 2025-10-23 | 1.346476 |
| 2025-10-24 | 1.341596 |
| 2025-10-25 | 1.343922 |
| 2025-10-26 | 1.344733 |
| 2025-10-27 | 1.343244 |
| 2025-10-28 | 1.340696 |
| 2025-10-29 | 1.344043 |
| 2025-10-30 | 1.355023 |
| 2025-10-31 | 1.358469 |
| 2025-11-01 | 1.361268 |
| 2025-11-02 | 1.361303 |
| 2025-11-03 | 1.363205 |
| 2025-11-04 | 1.367453 |
| 2025-11-05 | 1.369638 |
| 2025-11-06 | 1.362977 |
| 2025-11-07 | 1.359013 |
| 2025-11-08 | 1.354972 |
| 2025-11-09 | 1.355797 |
| 2025-11-10 | 1.352939 |
| 2025-11-11 | 1.351121 |
| 2025-11-12 | 1.350513 |
| 2025-11-13 | 1.345511 |
| 2025-11-14 | 1.342937 |
| 2025-11-15 | 1.34556 |
| 2025-11-16 | 1.344135 |
| 2025-11-17 | 1.34796 |
| 2025-11-18 | 1.353548 |
| 2025-11-19 | 1.351643 |
| 2025-11-20 | 1.359318 |
| 2025-11-21 | 1.362705 |
| 2025-11-22 | 1.362149 |
| 2025-11-23 | 1.361198 |
| 2025-11-24 | 1.35649 |
| 2025-11-25 | 1.35239 |
| 2025-11-26 | 1.35393 |
| 2025-11-27 | 1.354562 |
| 2025-11-28 | 1.356768 |
| 2025-11-29 | 1.35316 |
| 2025-11-30 | 1.35205 |
| 2025-12-01 | 1.345722 |
| 2025-12-02 | 1.352161 |
| 2025-12-03 | 1.344612 |
| 2025-12-04 | 1.343973 |
| 2025-12-05 | 1.346687 |
| 2025-12-06 | 1.347043 |
| 2025-12-07 | 1.34653 |
| 2025-12-08 | 1.346448 |
| 2025-12-09 | 1.34933 |
| 2025-12-11 | 1.338164 |
| 2025-12-12 | 1.335198 |
| 2025-12-13 | 1.336642 |
| 2025-12-14 | 1.335018 |
| 2025-12-15 | 1.333387 |
| 2025-12-16 | 1.331312 |
| 2025-12-17 | 1.333933 |
| 2025-12-18 | 1.332996 |
| 2025-12-19 | 1.334999 |
| 2025-12-20 | 1.334397 |
| 2025-12-21 | 1.332165 |
| 2025-12-22 | 1.331237 |
| 2025-12-23 | 1.332103 |
| 2025-12-24 | 1.326632 |
| 2025-12-25 | 1.32828 |
| 2025-12-26 | 1.328845 |
| 2025-12-27 | 1.330954 |
| 2025-12-28 | 1.329495 |
| 2025-12-29 | 1.334631 |
| 2025-12-30 | 1.335259 |
| 2025-12-31 | 1.334935 |
| 2026-01-01 | 1.332545 |
| 2026-01-02 | 1.335151 |
| 2026-01-03 | 1.335133 |
| 2026-01-04 | 1.33476 |
| 2026-01-05 | 1.341714 |
| 2026-01-06 | 1.334765 |
| 2026-01-07 | 1.338782 |
| 2026-01-08 | 1.338169 |
| 2026-01-09 | 1.343402 |
| 2026-01-10 | 1.343363 |
| 2026-01-11 | 1.343919 |
| 2026-01-12 | 1.335936 |
| 2026-01-13 | 1.34303 |
| 2026-01-14 | 1.343739 |
| 2026-01-15 | 1.344245 |
| 2026-01-16 | 1.350273 |
| 2026-01-17 | 1.351412 |
| 2026-01-18 | 1.353581 |
| 2026-01-19 | 1.350366 |
| 2026-01-20 | 1.339772 |
| 2026-01-21 | 1.338391 |
| 2026-01-22 | 1.335339 |
| 2026-01-23 | 1.330454 |
| 2026-01-24 | 1.321109 |
| 2026-01-25 | 1.318887 |
| 2026-01-26 | 1.320834 |
| 2026-01-27 | 1.309773 |
| 2026-01-28 | 1.305349 |
| 2026-01-29 | 1.306018 |
| 2026-01-30 | 1.312969 |
| 2026-01-31 | 1.31945 |
| 2026-02-01 | 1.321106 |
| 2026-02-02 | 1.32466 |
| 2026-02-03 | 1.329539 |
| 2026-02-04 | 1.328799 |
| 2026-02-05 | 1.331191 |
| 2026-02-06 | 1.331016 |
| 2026-02-07 | 1.327232 |
| 2026-02-08 | 1.327638 |
| 2026-02-09 | 1.318911 |
| 2026-02-10 | 1.320682 |
| 2026-02-11 | 1.319405 |
| 2026-02-12 | 1.319876 |
| 2026-02-13 | 1.324668 |
| 2026-02-14 | 1.325164 |
| 2026-02-15 | 1.323236 |
| 2026-02-16 | 1.325263 |
| 2026-02-17 | 1.330268 |
| 2026-02-18 | 1.329646 |
| 2026-02-19 | 1.341968 |
| 2026-02-20 | 1.34104 |
| 2026-02-21 | 1.33913 |
| 2026-02-22 | 1.338756 |
| 2026-02-23 | 1.338258 |
| 2026-02-24 | 1.340139 |
| 2026-02-25 | 1.340733 |
| 2026-02-26 | 1.337613 |
| 2026-02-27 | 1.338986 |
| 2026-02-28 | 1.339095 |
| 2026-03-01 | 1.342653 |
| 2026-03-02 | 1.357236 |
| 2026-03-03 | 1.365449 |
| 2026-03-04 | 1.351609 |
| 2026-03-05 | 1.350068 |
| 2026-03-06 | 1.362156 |
| 2026-03-07 | 1.348075 |
| 2026-03-08 | 1.356342 |
| 2026-03-09 | 1.356117 |
| 2026-03-10 | 1.33755 |
| 2026-03-11 | 1.348517 |
| 2026-03-12 | 1.351809 |
| 2026-03-13 | 1.366194 |
| 2026-03-14 | 1.37192 |
| 2026-03-15 | 1.371461 |
| 2026-03-16 | 1.362422 |
| 2026-03-17 | 1.358952 |
| 2026-03-18 | 1.368945 |
| 2026-03-19 | 1.373361 |
| 2026-03-20 | 1.360783 |
| 2026-03-21 | 1.361887 |
| 2026-03-22 | 1.360726 |
| 2026-03-23 | 1.354763 |
| 2026-03-24 | 1.356068 |
| 2026-03-25 | 1.360778 |
| 2026-03-26 | 1.3727 |
| 2026-03-27 | 1.38004 |
| 2026-03-28 | 1.388883 |
| 2026-03-29 | 1.380662 |
| 2026-03-30 | 1.38822 |
| 2026-03-31 | 1.386789 |
| 2026-04-01 | 1.372809 |
| 2026-04-02 | 1.384622 |
| 2026-04-03 | 1.38317 |
| 2026-04-04 | 1.379882 |
| 2026-04-05 | 1.379781 |
| 2026-04-06 | 1.375886 |
| 2026-04-07 | 1.376179 |
| 2026-04-08 | 1.351909 |
| 2026-04-09 | 1.356452 |
| 2026-04-10 | 1.347185 |
| 2026-04-11 | 1.348609 |
| 2026-04-12 | 1.353199 |
| 2026-04-13 | 1.353514 |
| 2026-04-14 | 1.337476 |
| 2026-04-15 | 1.340929 |
| 2026-04-16 | 1.338502 |
| 2026-04-17 | 1.331346 |
| 2026-04-18 | 1.329339 |
| 2026-04-19 | 1.330953 |
| 2026-04-20 | 1.339949 |
| 2026-04-21 | 1.338697 |
| 2026-04-22 | 1.345607 |
| 2026-04-23 | 1.348759 |
| 2026-04-24 | 1.348412 |
| 2026-04-25 | 1.35053 |
| 2026-04-26 | 1.35155 |
| 2026-04-27 | 1.348021 |
| 2026-04-28 | 1.354506 |
| 2026-04-29 | 1.347726 |
| 2026-04-30 | 1.353626 |
| 2026-05-01 | 1.34909 |
| 2026-05-02 | 1.350904 |
| 2026-05-03 | 1.350027 |
| 2026-05-04 | 1.357813 |
| 2026-05-05 | 1.355859 |
| 2026-05-06 | 1.337843 |
| 2026-05-07 | 1.340053 |
| 2026-05-08 | 1.342712 |
| 2026-05-09 | 1.344073 |
| 2026-05-10 | 1.345917 |
| 2026-05-11 | 1.347183 |
| 2026-05-12 | 1.351676 |
| 2026-05-14 | 1.353598 |
| 2026-05-15 | 1.362589 |
| 2026-05-16 | 1.367293 |
| 2026-05-17 | 1.367195 |
| 2026-05-18 | 1.359322 |
| 2026-05-19 | 1.366989 |
| 2026-05-20 | 1.373809 |
| 2026-05-21 | 1.372542 |
| 2026-05-23 | 1.372402 |
| 2026-05-24 | 1.36791 |
| 2026-05-25 | 1.363352 |
| 2026-05-26 | 1.364552 |
| 2026-05-27 | 1.365662 |
| 2026-05-28 | 1.367955 |
| 2026-05-29 | 1.363708 |
| 2026-05-30 | 1.365447 |
| 2026-05-31 | 1.36308 |
| 2026-06-01 | 1.367224 |
| 2026-06-02 | 1.36754 |
| 2026-06-03 | 1.372821 |
| 2026-06-04 | 1.368854 |
| 2026-06-05 | 1.367252 |
| 2026-06-06 | 1.386094 |
| 2026-06-09 | 1.379364 |
| 2026-06-10 | 1.387482 |
| 2026-06-11 | 1.38937 |
| 2026-06-12 | 1.384427 |
| 2026-06-13 | 1.384018 |
| 2026-06-14 | 1.380287 |
| 2026-06-15 | 1.378633 |
| 2026-06-16 | 1.380761 |
| 2026-06-17 | 1.381414 |
| 2026-06-18 | 1.403504 |
| 2026-06-19 | 1.402235 |
| 2026-06-20 | 1.401827 |
| 2026-06-21 | 1.402665 |
| 2026-06-22 | 1.406588 |
| 2026-06-23 | 1.420628 |
| 2026-06-24 | 1.430932 |
| 2026-06-25 | 1.429677 |
| 2026-06-26 | 1.422164 |
| 2026-06-27 | 1.427153 |
| 2026-06-28 | 1.427038 |
| 2026-06-29 | 1.424667 |
| 2026-06-30 | 1.429328 |
| 2026-07-01 | 1.431317 |
| 2026-07-02 | 1.425409 |
| 2026-07-03 | 1.420109 |
| 2026-07-04 | 1.426029 |
| 2026-07-05 | 1.423993 |
| 2026-07-06 | 1.43029 |
| 2026-07-07 | 1.426012 |
| 2026-07-08 | 1.436232 |
| 2026-07-09 | 1.432378 |
| 2026-07-10 | 1.446553 |
| 2026-07-11 | 1.435094 |
| 2026-07-12 | 1.444107 |
| 2026-07-13 | 1.440013 |
| 2026-07-14 | 1.447593 |
| 2026-07-15 | 1.443318 |
| 2026-07-16 | 1.437379 |
| 2026-07-17 | 1.448094 |
| 2026-07-18 | 1.446158 |
| 2026-07-19 | 1.444917 |
| 2026-07-20 | 1.448652 |
| 2026-07-21 | 1.446672 |
| 2026-07-22 | 1.447321 |
| 2026-07-23 | 1.44917 |
| 2026-07-24 | 1.443108 |
| 2026-07-25 | 1.444089 |
| 2026-07-26 | 1.446823 |
| 2026-07-27 | 1.448042 |
| 2026-07-28 | 1.452329 |
| 2026-07-29 | 1.451353 |
| 2026-07-30 | 1.432819 |
| 2026-07-31 | 1.433622 |
| 2026-08-01 | 1.428679 |
| 2026-08-02 | 1.423183 |
| 2026-08-03 | 1.426156 |
| 2026-08-04 | 1.428769 |
| 2026-08-05 | 1.425295 |
| 2026-08-06 | 1.424837 |
| 2026-08-07 | 1.426821 |
| 2026-08-08 | 1.425628 |
| 2026-08-09 | 1.422826 |
| 2026-08-10 | 1.424758 |
| 2026-08-11 | 1.423978 |
| 2026-08-12 | 1.426387 |
| 2026-08-13 | 1.428883 |
| 2026-08-14 | 1.425998 |
| 2026-08-15 | 1.428426 |
| 2026-08-16 | 1.427093 |
| 2026-08-17 | 1.425131 |
| 2026-08-18 | 1.431313 |
| 2026-08-20 | 1.419082 |
| 2026-08-21 | 1.415945 |
| 2026-08-22 | 1.417477 |
| 2026-08-23 | 1.414178 |
| 2026-08-24 | 1.421919 |
| 2026-08-25 | 1.418053 |
| 2026-08-26 | 1.410122 |
| 2026-08-27 | 1.427002 |
| 2026-08-28 | 1.429883 |
| 2026-08-29 | 1.44056 |
| 2026-08-30 | 1.440503 |
| 2026-08-31 | 1.434851 |
| 2026-09-01 | 1.433674 |
| 2026-09-02 | 1.431903 |
| 2026-09-03 | 1.429274 |
| 2026-09-04 | 1.422049 |
| 2026-09-05 | 1.424341 |
| 2026-09-06 | 1.425532 |
| 2026-09-07 | 1.42609 |
| 2026-09-08 | 1.428386 |
| 2026-09-09 | 1.423549 |
| 2026-09-10 | 1.429931 |
| 2026-09-11 | 1.434389 |
| 2026-09-12 | 1.432817 |
| 2026-09-13 | 1.432234 |
| 2026-09-14 | 1.446762 |
| 2026-09-15 | 1.447347 |
| 2026-09-16 | 1.450034 |
| 2026-09-17 | 1.46024 |
| 2026-09-18 | 1.468586 |
| 2026-09-19 | 1.460821 |
| 2026-09-20 | 1.462041 |
| 2026-09-21 | 1.457822 |
| 2026-09-22 | 1.459105 |
| 2026-09-23 | 1.473449 |
| 2026-09-24 | 1.477495 |
| 2026-09-25 | 1.474091 |
| 2026-09-26 | 1.473694 |
| 2026-09-27 | 1.476644 |
| 2026-09-28 | 1.479197 |
| 2026-09-30 | 1.480931 |
| 2026-10-02 | 1.500451 |
| 2026-10-03 | 1.496802 |
| 2026-10-05 | 1.506078 |
| 2026-10-06 | 1.492381 |
| 2026-10-07 | 1.51206 |
| 2026-10-08 | 1.509245 |
| 2026-10-09 | 1.506778 |
| 2026-10-10 | 1.507658 |
| 2026-10-11 | 1.50652 |
| 2026-10-12 | 1.512801 |
| 2026-10-13 | 1.509275 |
| 2026-10-14 | 1.500511 |
| 2026-10-15 | 1.500742 |
High
1.5237
Low
1.3053
Average
1.3889
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/PLN API questions
How do I get the GEL/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/PLN rate in rates.PLN.
How far back does GEL/PLN historical data go?
Daily GEL/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.