GEL to PKR exchange rate API
Lari to Pakistan Rupee · quoted 2026-10-15
108.3300
▲ +7.56% over 2Y
1 GEL = 108.3300 PKR · 1 PKR = 0.009231 GEL · Get this rate via the API
1 GEL buys 108.3300 PKR as of 2026-10-15, so 1 PKR buys 0.009231 GEL. Over the last 2 years, GEL/PKR traded between 95.7574 and 108.3874, averaged 103.1329 and rose 7.56%. The API holds daily GEL/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-15 | 100.714762 |
| 2024-10-16 | 100.517943 |
| 2024-10-17 | 100.943008 |
| 2024-10-18 | 101.015124 |
| 2024-10-19 | 102.219899 |
| 2024-10-20 | 101.468551 |
| 2024-10-21 | 100.879067 |
| 2024-10-22 | 100.751334 |
| 2024-10-23 | 100.276265 |
| 2024-10-24 | 100.547135 |
| 2024-10-25 | 100.563018 |
| 2024-10-26 | 102.120408 |
| 2024-10-27 | 101.311154 |
| 2024-10-28 | 99.669542 |
| 2024-10-29 | 100.458525 |
| 2024-10-30 | 99.999033 |
| 2024-10-31 | 99.940112 |
| 2024-11-01 | 100.221102 |
| 2024-11-02 | 101.248684 |
| 2024-11-03 | 101.3212 |
| 2024-11-04 | 100.808306 |
| 2024-11-05 | 100.399276 |
| 2024-11-06 | 100.842725 |
| 2024-11-07 | 100.724739 |
| 2024-11-08 | 100.594331 |
| 2024-11-09 | 101.720286 |
| 2024-11-10 | 101.157043 |
| 2024-11-11 | 100.860642 |
| 2024-11-12 | 100.884269 |
| 2024-11-13 | 100.147084 |
| 2024-11-14 | 100.642529 |
| 2024-11-15 | 100.536906 |
| 2024-11-16 | 101.744738 |
| 2024-11-17 | 100.896534 |
| 2024-11-18 | 100.815644 |
| 2024-11-19 | 100.559997 |
| 2024-11-20 | 100.011463 |
| 2024-11-21 | 100.142849 |
| 2024-11-22 | 100.431957 |
| 2024-11-23 | 101.23993 |
| 2024-11-24 | 100.823563 |
| 2024-11-25 | 100.289678 |
| 2024-11-26 | 100.191544 |
| 2024-11-27 | 100.31499 |
| 2024-11-28 | 100.203128 |
| 2024-11-29 | 100.215753 |
| 2024-11-30 | 101.186875 |
| 2024-12-01 | 99.168421 |
| 2024-12-02 | 97.723436 |
| 2024-12-03 | 96.1867 |
| 2024-12-04 | 96.751376 |
| 2024-12-05 | 97.130428 |
| 2024-12-06 | 98.391764 |
| 2024-12-07 | 98.344786 |
| 2024-12-08 | 99.276301 |
| 2024-12-09 | 98.305483 |
| 2024-12-10 | 98.318439 |
| 2024-12-11 | 97.875415 |
| 2024-12-12 | 97.82473 |
| 2024-12-13 | 96.711642 |
| 2024-12-14 | 97.725218 |
| 2024-12-15 | 96.781383 |
| 2024-12-16 | 97.723021 |
| 2024-12-17 | 97.757661 |
| 2024-12-18 | 98.1298 |
| 2024-12-19 | 98.125716 |
| 2024-12-20 | 97.965372 |
| 2024-12-21 | 98.994523 |
| 2024-12-22 | 98.206551 |
| 2024-12-23 | 97.947872 |
| 2024-12-24 | 97.910402 |
| 2024-12-25 | 98.534921 |
| 2024-12-26 | 97.877239 |
| 2024-12-27 | 98.323039 |
| 2024-12-28 | 99.150532 |
| 2024-12-29 | 98.668211 |
| 2024-12-30 | 98.0899 |
| 2024-12-31 | 98.053879 |
| 2025-01-01 | 98.108467 |
| 2025-01-02 | 97.799153 |
| 2025-01-03 | 97.733485 |
| 2025-01-04 | 99.301785 |
| 2025-01-05 | 97.913793 |
| 2025-01-06 | 97.966187 |
| 2025-01-07 | 97.9231 |
| 2025-01-08 | 97.578792 |
| 2025-01-09 | 96.864246 |
| 2025-01-10 | 97.147859 |
| 2025-01-11 | 98.320157 |
| 2025-01-12 | 97.437728 |
| 2025-01-13 | 97.290229 |
| 2025-01-14 | 97.113655 |
| 2025-01-15 | 96.589662 |
| 2025-01-16 | 97.163551 |
| 2025-01-17 | 97.031755 |
| 2025-01-18 | 98.056406 |
| 2025-01-19 | 97.463498 |
| 2025-01-20 | 96.732086 |
| 2025-01-21 | 96.693898 |
| 2025-01-22 | 96.557621 |
| 2025-01-23 | 96.146556 |
| 2025-01-24 | 96.096064 |
| 2025-01-25 | 97.29823 |
| 2025-01-26 | 95.794493 |
| 2025-01-27 | 95.788598 |
| 2025-01-28 | 95.757351 |
| 2025-01-29 | 95.9273 |
| 2025-01-30 | 95.864568 |
| 2025-01-31 | 96.2963 |
| 2025-02-01 | 97.049258 |
| 2025-02-02 | 96.883035 |
| 2025-02-03 | 96.931331 |
| 2025-02-04 | 97.145639 |
| 2025-02-05 | 97.448825 |
| 2025-02-06 | 98.070979 |
| 2025-02-07 | 98.493451 |
| 2025-02-08 | 99.46873 |
| 2025-02-09 | 98.994874 |
| 2025-02-10 | 99.137184 |
| 2025-02-11 | 98.925412 |
| 2025-02-12 | 98.483225 |
| 2025-02-13 | 98.32183 |
| 2025-02-14 | 97.47094 |
| 2025-02-15 | 99.108671 |
| 2025-02-16 | 97.889765 |
| 2025-02-17 | 97.663189 |
| 2025-02-18 | 98.010598 |
| 2025-02-19 | 98.152676 |
| 2025-02-20 | 98.225377 |
| 2025-02-21 | 98.332918 |
| 2025-02-22 | 99.361814 |
| 2025-02-23 | 98.801846 |
| 2025-02-24 | 98.560855 |
| 2025-02-25 | 98.306223 |
| 2025-02-26 | 98.379866 |
| 2025-02-27 | 98.224777 |
| 2025-02-28 | 98.779471 |
| 2025-03-01 | 99.313998 |
| 2025-03-02 | 99.364242 |
| 2025-03-03 | 99.123916 |
| 2025-03-04 | 99.028021 |
| 2025-03-05 | 99.144231 |
| 2025-03-06 | 99.349563 |
| 2025-03-07 | 99.428168 |
| 2025-03-08 | 100.536296 |
| 2025-03-09 | 100.122536 |
| 2025-03-10 | 99.715494 |
| 2025-03-11 | 99.720292 |
| 2025-03-12 | 99.601247 |
| 2025-03-13 | 99.802256 |
| 2025-03-14 | 99.936395 |
| 2025-03-15 | 100.801486 |
| 2025-03-16 | 100.219508 |
| 2025-03-17 | 99.955173 |
| 2025-03-18 | 99.815526 |
| 2025-03-19 | 99.653809 |
| 2025-03-20 | 99.927075 |
| 2025-03-21 | 100.036445 |
| 2025-03-22 | 101.03317 |
| 2025-03-23 | 100.110315 |
| 2025-03-25 | 99.851331 |
| 2025-03-26 | 99.941857 |
| 2025-03-27 | 100.013564 |
| 2025-03-28 | 100.218124 |
| 2025-03-29 | 100.651865 |
| 2025-03-30 | 100.458207 |
| 2025-03-31 | 99.978102 |
| 2025-04-01 | 100.516975 |
| 2025-04-02 | 100.498598 |
| 2025-04-03 | 100.640802 |
| 2025-04-04 | 100.812889 |
| 2025-04-05 | 101.684852 |
| 2025-04-06 | 101.171696 |
| 2025-04-07 | 100.880016 |
| 2025-04-08 | 100.892097 |
| 2025-04-09 | 100.722172 |
| 2025-04-10 | 100.693436 |
| 2025-04-11 | 100.647721 |
| 2025-04-12 | 101.789005 |
| 2025-04-13 | 101.18674 |
| 2025-04-14 | 100.811442 |
| 2025-04-15 | 100.793549 |
| 2025-04-16 | 100.828484 |
| 2025-04-17 | 100.869165 |
| 2025-04-18 | 101.061486 |
| 2025-04-19 | 102.247201 |
| 2025-04-20 | 101.426237 |
| 2025-04-21 | 101.06363 |
| 2025-04-22 | 101.183954 |
| 2025-04-23 | 101.113969 |
| 2025-04-24 | 101.235732 |
| 2025-04-25 | 101.217465 |
| 2025-04-26 | 102.260007 |
| 2025-04-27 | 101.257862 |
| 2025-04-28 | 100.988951 |
| 2025-04-29 | 101.021804 |
| 2025-04-30 | 101.08005 |
| 2025-05-01 | 101.153987 |
| 2025-05-02 | 101.329195 |
| 2025-05-03 | 102.291151 |
| 2025-05-04 | 101.748517 |
| 2025-05-05 | 101.316798 |
| 2025-05-06 | 101.280837 |
| 2025-05-08 | 101.504799 |
| 2025-05-09 | 101.487606 |
| 2025-05-10 | 102.459203 |
| 2025-05-11 | 101.606059 |
| 2025-05-12 | 101.393186 |
| 2025-05-13 | 101.445566 |
| 2025-05-14 | 101.557274 |
| 2025-05-15 | 101.546064 |
| 2025-05-17 | 102.736706 |
| 2025-05-18 | 101.879411 |
| 2025-05-19 | 101.67444 |
| 2025-05-20 | 101.742801 |
| 2025-05-21 | 101.687034 |
| 2025-05-22 | 101.805773 |
| 2025-05-23 | 101.878024 |
| 2025-05-24 | 103.387111 |
| 2025-05-25 | 102.115524 |
| 2025-05-26 | 101.634141 |
| 2025-05-27 | 101.739045 |
| 2025-05-28 | 101.901098 |
| 2025-05-29 | 101.714765 |
| 2025-05-30 | 101.831382 |
| 2025-05-31 | 103.133557 |
| 2025-06-01 | 102.274994 |
| 2025-06-02 | 101.927446 |
| 2025-06-03 | 102.192134 |
| 2025-06-04 | 102.113402 |
| 2025-06-05 | 102.029686 |
| 2025-06-06 | 102.113373 |
| 2025-06-07 | 103.28899 |
| 2025-06-08 | 102.615679 |
| 2025-06-09 | 102.033428 |
| 2025-06-10 | 102.278391 |
| 2025-06-11 | 102.501311 |
| 2025-06-12 | 102.508659 |
| 2025-06-13 | 102.569276 |
| 2025-06-14 | 103.654989 |
| 2025-06-15 | 102.719678 |
| 2025-06-16 | 102.533098 |
| 2025-06-17 | 102.595421 |
| 2025-06-18 | 102.684935 |
| 2025-06-19 | 102.789709 |
| 2025-06-20 | 102.806373 |
| 2025-06-21 | 104.027624 |
| 2025-06-22 | 103.107011 |
| 2025-06-23 | 102.801543 |
| 2025-06-24 | 102.875507 |
| 2025-06-25 | 102.858018 |
| 2025-06-26 | 102.821224 |
| 2025-06-27 | 103.018567 |
| 2025-06-28 | 104.164258 |
| 2025-06-29 | 103.300779 |
| 2025-06-30 | 102.892006 |
| 2025-07-01 | 103.007707 |
| 2025-07-02 | 103.160282 |
| 2025-07-03 | 102.876694 |
| 2025-07-04 | 102.950655 |
| 2025-07-05 | 104.364589 |
| 2025-07-06 | 103.665352 |
| 2025-07-07 | 103.110338 |
| 2025-07-08 | 103.326727 |
| 2025-07-09 | 103.275207 |
| 2025-07-10 | 103.505904 |
| 2025-07-11 | 103.596014 |
| 2025-07-12 | 104.652364 |
| 2025-07-13 | 104.093374 |
| 2025-07-14 | 103.657089 |
| 2025-07-15 | 103.736691 |
| 2025-07-16 | 103.859336 |
| 2025-07-17 | 103.809498 |
| 2025-07-18 | 103.846615 |
| 2025-07-19 | 105.064057 |
| 2025-07-20 | 104.166151 |
| 2025-07-21 | 103.892955 |
| 2025-07-22 | 103.94721 |
| 2025-07-23 | 103.936925 |
| 2025-07-24 | 104.097506 |
| 2025-07-25 | 103.871706 |
| 2025-07-26 | 104.416988 |
| 2025-07-27 | 103.717756 |
| 2025-07-28 | 103.44243 |
| 2025-07-29 | 103.432449 |
| 2025-07-30 | 103.577695 |
| 2025-07-31 | 103.612661 |
| 2025-08-01 | 103.611876 |
| 2025-08-02 | 104.813825 |
| 2025-08-03 | 103.823655 |
| 2025-08-04 | 103.567813 |
| 2025-08-05 | 103.469611 |
| 2025-08-06 | 103.626725 |
| 2025-08-07 | 103.530626 |
| 2025-08-08 | 103.522446 |
| 2025-08-09 | 105.185668 |
| 2025-08-10 | 104.04946 |
| 2025-08-11 | 103.691605 |
| 2025-08-12 | 103.790531 |
| 2025-08-13 | 103.638769 |
| 2025-08-14 | 103.430665 |
| 2025-08-15 | 103.471565 |
| 2025-08-16 | 105.335912 |
| 2025-08-17 | 104.028473 |
| 2025-08-18 | 103.777705 |
| 2025-08-19 | 103.578037 |
| 2025-08-20 | 103.533475 |
| 2025-08-21 | 103.317 |
| 2025-08-22 | 103.18799 |
| 2025-08-23 | 104.809775 |
| 2025-08-24 | 104.57054 |
| 2025-08-25 | 103.73408 |
| 2025-08-26 | 103.609998 |
| 2025-08-27 | 103.337845 |
| 2025-08-28 | 103.500894 |
| 2025-08-29 | 103.592922 |
| 2025-08-30 | 104.829885 |
| 2025-08-31 | 103.936613 |
| 2025-09-01 | 103.484216 |
| 2025-09-02 | 103.560617 |
| 2025-09-03 | 103.55859 |
| 2025-09-04 | 103.455766 |
| 2025-09-05 | 103.424073 |
| 2025-09-06 | 105.230999 |
| 2025-09-07 | 104.030224 |
| 2025-09-08 | 103.457161 |
| 2025-09-09 | 103.557781 |
| 2025-09-10 | 103.557961 |
| 2025-09-11 | 103.520118 |
| 2025-09-13 | 105.316091 |
| 2025-09-14 | 103.633959 |
| 2025-09-15 | 103.214909 |
| 2025-09-16 | 103.24132 |
| 2025-09-17 | 103.125227 |
| 2025-09-18 | 102.718057 |
| 2025-09-19 | 101.909461 |
| 2025-09-20 | 103.348551 |
| 2025-09-21 | 102.768996 |
| 2025-09-22 | 102.142913 |
| 2025-09-23 | 102.327539 |
| 2025-09-24 | 102.857716 |
| 2025-09-25 | 102.933693 |
| 2025-09-26 | 102.986734 |
| 2025-09-27 | 104.061569 |
| 2025-09-28 | 103.1506 |
| 2025-09-29 | 102.950012 |
| 2025-09-30 | 102.995801 |
| 2025-10-01 | 102.405981 |
| 2025-10-02 | 102.332116 |
| 2025-10-03 | 102.418012 |
| 2025-10-04 | 103.597754 |
| 2025-10-05 | 102.544992 |
| 2025-10-06 | 102.191576 |
| 2025-10-07 | 102.558756 |
| 2025-10-08 | 102.693471 |
| 2025-10-09 | 103.903667 |
| 2025-10-10 | 104.552585 |
| 2025-10-11 | 103.891695 |
| 2025-10-12 | 103.882545 |
| 2025-10-13 | 104.025648 |
| 2025-10-14 | 104.381781 |
| 2025-10-15 | 104.176324 |
| 2025-10-16 | 104.317773 |
| 2025-10-17 | 104.252669 |
| 2025-10-18 | 103.985909 |
| 2025-10-19 | 104.357828 |
| 2025-10-20 | 104.549107 |
| 2025-10-21 | 104.050228 |
| 2025-10-22 | 104.585089 |
| 2025-10-23 | 104.405987 |
| 2025-10-24 | 103.92944 |
| 2025-10-25 | 103.56003 |
| 2025-10-26 | 103.57862 |
| 2025-10-27 | 104.162457 |
| 2025-10-28 | 103.905999 |
| 2025-10-29 | 104.052201 |
| 2025-10-30 | 104.232124 |
| 2025-10-31 | 104.153678 |
| 2025-11-01 | 103.72609 |
| 2025-11-02 | 103.631435 |
| 2025-11-03 | 104.169387 |
| 2025-11-04 | 104.178897 |
| 2025-11-05 | 104.282894 |
| 2025-11-06 | 104.486608 |
| 2025-11-07 | 104.50002 |
| 2025-11-08 | 104.493642 |
| 2025-11-09 | 104.025901 |
| 2025-11-10 | 104.447643 |
| 2025-11-11 | 104.41725 |
| 2025-11-12 | 104.537988 |
| 2025-11-13 | 104.4673 |
| 2025-11-14 | 104.320175 |
| 2025-11-15 | 104.17308 |
| 2025-11-16 | 104.113027 |
| 2025-11-17 | 105.10994 |
| 2025-11-18 | 104.334018 |
| 2025-11-19 | 105.343055 |
| 2025-11-20 | 104.336893 |
| 2025-11-21 | 104.509144 |
| 2025-11-22 | 103.792825 |
| 2025-11-23 | 103.801928 |
| 2025-11-24 | 104.491392 |
| 2025-11-25 | 104.089771 |
| 2025-11-26 | 104.555449 |
| 2025-11-27 | 104.641063 |
| 2025-11-28 | 105.342671 |
| 2025-11-29 | 103.929632 |
| 2025-11-30 | 103.867128 |
| 2025-12-01 | 105.883514 |
| 2025-12-02 | 105.482111 |
| 2025-12-03 | 105.080889 |
| 2025-12-04 | 105.19911 |
| 2025-12-05 | 104.035472 |
| 2025-12-06 | 104.024046 |
| 2025-12-07 | 104.018767 |
| 2025-12-08 | 105.641221 |
| 2025-12-09 | 104.436438 |
| 2025-12-11 | 99.922465 |
| 2025-12-12 | 104.031174 |
| 2025-12-13 | 104.147472 |
| 2025-12-14 | 104.078536 |
| 2025-12-15 | 104.851309 |
| 2025-12-16 | 104.07432 |
| 2025-12-17 | 104.610232 |
| 2025-12-18 | 105.005273 |
| 2025-12-19 | 105.825998 |
| 2025-12-20 | 104.066338 |
| 2025-12-21 | 103.998044 |
| 2025-12-22 | 105.178649 |
| 2025-12-23 | 104.812979 |
| 2025-12-24 | 103.882982 |
| 2025-12-25 | 103.991518 |
| 2025-12-26 | 103.987846 |
| 2025-12-27 | 104.17204 |
| 2025-12-28 | 104.00041 |
| 2025-12-29 | 103.999197 |
| 2025-12-30 | 104.905147 |
| 2025-12-31 | 104.172347 |
| 2026-01-01 | 104.106806 |
| 2026-01-02 | 105.418665 |
| 2026-01-03 | 104.107586 |
| 2026-01-04 | 104.096555 |
| 2026-01-05 | 104.005157 |
| 2026-01-06 | 104.077261 |
| 2026-01-07 | 104.181186 |
| 2026-01-08 | 104.353732 |
| 2026-01-09 | 104.167237 |
| 2026-01-10 | 103.876199 |
| 2026-01-11 | 104.096517 |
| 2026-01-12 | 104.023627 |
| 2026-01-13 | 104.226366 |
| 2026-01-14 | 104.092686 |
| 2026-01-15 | 104.10246 |
| 2026-01-16 | 104.121587 |
| 2026-01-17 | 104.010082 |
| 2026-01-18 | 104.156931 |
| 2026-01-19 | 104.237624 |
| 2026-01-20 | 104.231615 |
| 2026-01-21 | 104.20817 |
| 2026-01-22 | 104.21976 |
| 2026-01-23 | 104.218764 |
| 2026-01-24 | 104.043442 |
| 2026-01-25 | 104.107975 |
| 2026-01-26 | 104.054534 |
| 2026-01-27 | 104.26599 |
| 2026-01-28 | 104.278761 |
| 2026-01-29 | 104.259793 |
| 2026-01-30 | 104.283652 |
| 2026-01-31 | 103.995743 |
| 2026-02-01 | 104.05834 |
| 2026-02-02 | 104.262818 |
| 2026-02-03 | 104.223063 |
| 2026-02-04 | 104.235563 |
| 2026-02-05 | 104.302543 |
| 2026-02-06 | 104.302628 |
| 2026-02-07 | 103.957016 |
| 2026-02-08 | 104.111445 |
| 2026-02-09 | 104.320044 |
| 2026-02-10 | 104.402148 |
| 2026-02-11 | 104.363097 |
| 2026-02-12 | 104.277356 |
| 2026-02-13 | 104.560073 |
| 2026-02-14 | 104.486979 |
| 2026-02-15 | 104.466295 |
| 2026-02-16 | 104.650935 |
| 2026-02-17 | 104.71263 |
| 2026-02-18 | 104.759006 |
| 2026-02-19 | 104.787677 |
| 2026-02-20 | 104.781017 |
| 2026-02-21 | 104.558991 |
| 2026-02-22 | 104.61231 |
| 2026-02-23 | 104.890676 |
| 2026-02-24 | 104.919682 |
| 2026-02-25 | 104.949724 |
| 2026-02-26 | 104.998691 |
| 2026-02-27 | 104.981116 |
| 2026-02-28 | 104.779415 |
| 2026-03-01 | 104.867762 |
| 2026-03-02 | 104.954427 |
| 2026-03-03 | 103.769143 |
| 2026-03-04 | 103.812201 |
| 2026-03-05 | 103.08013 |
| 2026-03-06 | 103.157256 |
| 2026-03-07 | 102.50529 |
| 2026-03-08 | 102.786072 |
| 2026-03-09 | 102.826751 |
| 2026-03-10 | 102.720936 |
| 2026-03-11 | 103.08777 |
| 2026-03-12 | 102.91354 |
| 2026-03-13 | 103.133982 |
| 2026-03-14 | 102.35432 |
| 2026-03-15 | 102.652986 |
| 2026-03-16 | 102.84014 |
| 2026-03-17 | 103.262245 |
| 2026-03-18 | 103.452091 |
| 2026-03-19 | 103.307312 |
| 2026-03-20 | 103.117707 |
| 2026-03-21 | 102.92935 |
| 2026-03-22 | 102.98908 |
| 2026-03-23 | 103.607072 |
| 2026-03-24 | 103.581942 |
| 2026-03-25 | 103.854772 |
| 2026-03-26 | 104.241158 |
| 2026-03-27 | 104.257305 |
| 2026-03-28 | 104.165311 |
| 2026-03-29 | 103.909057 |
| 2026-03-30 | 104.559469 |
| 2026-03-31 | 104.566872 |
| 2026-04-01 | 104.708649 |
| 2026-04-02 | 104.767072 |
| 2026-04-03 | 104.822743 |
| 2026-04-04 | 103.707243 |
| 2026-04-05 | 103.706421 |
| 2026-04-06 | 104.562483 |
| 2026-04-07 | 104.625479 |
| 2026-04-08 | 104.668674 |
| 2026-04-09 | 104.782101 |
| 2026-04-10 | 104.566348 |
| 2026-04-11 | 103.683968 |
| 2026-04-12 | 103.694163 |
| 2026-04-13 | 104.269116 |
| 2026-04-14 | 103.921014 |
| 2026-04-15 | 104.744083 |
| 2026-04-16 | 104.542318 |
| 2026-04-17 | 104.340197 |
| 2026-04-18 | 103.139547 |
| 2026-04-19 | 103.315787 |
| 2026-04-20 | 104.695256 |
| 2026-04-21 | 104.743824 |
| 2026-04-22 | 104.55667 |
| 2026-04-23 | 104.563498 |
| 2026-04-24 | 104.741446 |
| 2026-04-25 | 103.834588 |
| 2026-04-26 | 104.401171 |
| 2026-04-27 | 104.213442 |
| 2026-04-28 | 104.478236 |
| 2026-04-29 | 104.340391 |
| 2026-04-30 | 104.561072 |
| 2026-05-01 | 104.786578 |
| 2026-05-02 | 104.005389 |
| 2026-05-03 | 104.486581 |
| 2026-05-04 | 104.946188 |
| 2026-05-05 | 104.742679 |
| 2026-05-06 | 104.537706 |
| 2026-05-07 | 104.953719 |
| 2026-05-08 | 104.954221 |
| 2026-05-09 | 104.166795 |
| 2026-05-10 | 104.116764 |
| 2026-05-11 | 105.126602 |
| 2026-05-12 | 105.037448 |
| 2026-05-14 | 105.163105 |
| 2026-05-15 | 104.940468 |
| 2026-05-16 | 104.312703 |
| 2026-05-17 | 104.733157 |
| 2026-05-18 | 104.916915 |
| 2026-05-19 | 105.260488 |
| 2026-05-20 | 105.313255 |
| 2026-05-21 | 105.383828 |
| 2026-05-23 | 104.605715 |
| 2026-05-24 | 104.858951 |
| 2026-05-25 | 105.46899 |
| 2026-05-26 | 105.499317 |
| 2026-05-27 | 105.493159 |
| 2026-05-28 | 105.552618 |
| 2026-05-29 | 105.619377 |
| 2026-05-30 | 104.815539 |
| 2026-05-31 | 105.107771 |
| 2026-06-01 | 105.744552 |
| 2026-06-02 | 105.786052 |
| 2026-06-03 | 105.784307 |
| 2026-06-04 | 105.764199 |
| 2026-06-05 | 105.700575 |
| 2026-06-06 | 104.787099 |
| 2026-06-09 | 105.931551 |
| 2026-06-10 | 105.965708 |
| 2026-06-11 | 106.015903 |
| 2026-06-12 | 106.000029 |
| 2026-06-13 | 105.008157 |
| 2026-06-14 | 104.95291 |
| 2026-06-15 | 105.978055 |
| 2026-06-16 | 106.094293 |
| 2026-06-17 | 106.110886 |
| 2026-06-18 | 105.80056 |
| 2026-06-19 | 106.097621 |
| 2026-06-20 | 105.066199 |
| 2026-06-21 | 105.670466 |
| 2026-06-22 | 106.164127 |
| 2026-06-23 | 106.268643 |
| 2026-06-24 | 106.416795 |
| 2026-06-25 | 106.350703 |
| 2026-06-26 | 106.348779 |
| 2026-06-27 | 105.434027 |
| 2026-06-28 | 105.474556 |
| 2026-06-29 | 106.583873 |
| 2026-06-30 | 106.612008 |
| 2026-07-01 | 106.643768 |
| 2026-07-02 | 106.5003 |
| 2026-07-03 | 106.676578 |
| 2026-07-04 | 105.761536 |
| 2026-07-05 | 105.643973 |
| 2026-07-06 | 107.0697 |
| 2026-07-07 | 106.795104 |
| 2026-07-08 | 106.874922 |
| 2026-07-09 | 106.891926 |
| 2026-07-10 | 106.941335 |
| 2026-07-11 | 105.404017 |
| 2026-07-12 | 105.759637 |
| 2026-07-13 | 106.993007 |
| 2026-07-14 | 107.020433 |
| 2026-07-15 | 107.01483 |
| 2026-07-16 | 107.067309 |
| 2026-07-17 | 107.096187 |
| 2026-07-18 | 105.943694 |
| 2026-07-19 | 105.80209 |
| 2026-07-20 | 107.43799 |
| 2026-07-21 | 107.257275 |
| 2026-07-22 | 107.226012 |
| 2026-07-23 | 107.281322 |
| 2026-07-24 | 106.966111 |
| 2026-07-25 | 105.704166 |
| 2026-07-26 | 106.078746 |
| 2026-07-27 | 107.231938 |
| 2026-07-28 | 107.222692 |
| 2026-07-29 | 107.254778 |
| 2026-07-30 | 107.251871 |
| 2026-07-31 | 107.243871 |
| 2026-08-01 | 105.848584 |
| 2026-08-02 | 106.776014 |
| 2026-08-03 | 107.311553 |
| 2026-08-04 | 107.052815 |
| 2026-08-05 | 107.457921 |
| 2026-08-06 | 107.489003 |
| 2026-08-07 | 107.588464 |
| 2026-08-08 | 106.494518 |
| 2026-08-09 | 106.256614 |
| 2026-08-10 | 107.599102 |
| 2026-08-11 | 107.465846 |
| 2026-08-12 | 107.507151 |
| 2026-08-13 | 107.584504 |
| 2026-08-14 | 107.609999 |
| 2026-08-15 | 106.51909 |
| 2026-08-16 | 106.435787 |
| 2026-08-17 | 107.801695 |
| 2026-08-18 | 107.7962 |
| 2026-08-20 | 107.844322 |
| 2026-08-21 | 108.038706 |
| 2026-08-22 | 106.599088 |
| 2026-08-23 | 106.387091 |
| 2026-08-24 | 108.186066 |
| 2026-08-25 | 107.905854 |
| 2026-08-26 | 107.631773 |
| 2026-08-27 | 107.794286 |
| 2026-08-28 | 107.735594 |
| 2026-08-29 | 106.662565 |
| 2026-08-30 | 106.646692 |
| 2026-08-31 | 107.853027 |
| 2026-09-01 | 107.650796 |
| 2026-09-02 | 107.574214 |
| 2026-09-03 | 107.706305 |
| 2026-09-04 | 107.525076 |
| 2026-09-05 | 106.492852 |
| 2026-09-06 | 106.504731 |
| 2026-09-07 | 107.802755 |
| 2026-09-08 | 107.851104 |
| 2026-09-09 | 107.906372 |
| 2026-09-10 | 107.891861 |
| 2026-09-11 | 107.922871 |
| 2026-09-12 | 106.725311 |
| 2026-09-13 | 106.489186 |
| 2026-09-14 | 108.057562 |
| 2026-09-15 | 108.026429 |
| 2026-09-16 | 108.027426 |
| 2026-09-17 | 108.001982 |
| 2026-09-18 | 108.271204 |
| 2026-09-19 | 106.63598 |
| 2026-09-20 | 106.677762 |
| 2026-09-21 | 108.015174 |
| 2026-09-22 | 107.986718 |
| 2026-09-23 | 107.851121 |
| 2026-09-24 | 107.597532 |
| 2026-09-25 | 107.95839 |
| 2026-09-26 | 106.436178 |
| 2026-09-27 | 107.052554 |
| 2026-09-28 | 106.68943 |
| 2026-09-30 | 106.624723 |
| 2026-10-02 | 106.580641 |
| 2026-10-03 | 106.34864 |
| 2026-10-05 | 107.697659 |
| 2026-10-06 | 108.219952 |
| 2026-10-07 | 108.324209 |
| 2026-10-08 | 108.387397 |
| 2026-10-09 | 108.204941 |
| 2026-10-10 | 106.659983 |
| 2026-10-11 | 107.091856 |
| 2026-10-12 | 108.27048 |
| 2026-10-13 | 108.379868 |
| 2026-10-14 | 108.068005 |
| 2026-10-15 | 108.33004 |
High
108.3874
Low
95.7574
Average
103.1329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/PKR API questions
How do I get the GEL/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/PKR rate in rates.PKR.
How far back does GEL/PKR historical data go?
Daily GEL/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.