GEL to PHP exchange rate API
Lari to Philippine Peso · quoted 2026-10-18
24.2944
▲ +14.93% over 2Y
1 GEL = 24.2944 PHP · 1 PHP = 0.04116 GEL · Get this rate via the API
1 GEL buys 24.2944 PHP as of 2026-10-18, so 1 PHP buys 0.04116 GEL. Over the last 2 years, GEL/PHP traded between 20.1751 and 24.3101, averaged 21.7577 and rose 14.93%. The API holds daily GEL/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-18 | 21.138116 |
| 2024-10-19 | 21.173328 |
| 2024-10-20 | 21.266843 |
| 2024-10-21 | 21.167804 |
| 2024-10-22 | 21.215249 |
| 2024-10-23 | 21.190491 |
| 2024-10-24 | 21.203969 |
| 2024-10-25 | 21.358559 |
| 2024-10-26 | 21.4801 |
| 2024-10-27 | 21.582929 |
| 2024-10-28 | 21.129782 |
| 2024-10-29 | 21.37097 |
| 2024-10-30 | 21.224874 |
| 2024-10-31 | 21.199279 |
| 2024-11-01 | 21.300111 |
| 2024-11-02 | 21.293182 |
| 2024-11-03 | 21.554331 |
| 2024-11-04 | 21.461867 |
| 2024-11-05 | 21.32453 |
| 2024-11-06 | 21.616593 |
| 2024-11-07 | 21.455017 |
| 2024-11-08 | 21.373101 |
| 2024-11-09 | 21.399017 |
| 2024-11-10 | 21.539835 |
| 2024-11-11 | 21.5371 |
| 2024-11-12 | 21.540793 |
| 2024-11-13 | 21.377983 |
| 2024-11-14 | 21.552147 |
| 2024-11-15 | 21.494964 |
| 2024-11-16 | 21.493908 |
| 2024-11-17 | 21.601698 |
| 2024-11-18 | 21.530833 |
| 2024-11-19 | 21.563414 |
| 2024-11-20 | 21.460717 |
| 2024-11-21 | 21.51408 |
| 2024-11-22 | 21.55849 |
| 2024-11-23 | 21.486788 |
| 2024-11-24 | 21.613294 |
| 2024-11-25 | 21.546879 |
| 2024-11-26 | 21.503506 |
| 2024-11-27 | 21.449956 |
| 2024-11-28 | 21.405092 |
| 2024-11-29 | 21.387692 |
| 2024-11-30 | 21.332249 |
| 2024-12-01 | 21.210372 |
| 2024-12-02 | 20.883821 |
| 2024-12-03 | 20.52144 |
| 2024-12-04 | 20.533188 |
| 2024-12-05 | 20.461541 |
| 2024-12-06 | 20.733529 |
| 2024-12-07 | 20.48356 |
| 2024-12-08 | 20.897013 |
| 2024-12-09 | 20.764604 |
| 2024-12-10 | 20.758755 |
| 2024-12-11 | 20.779965 |
| 2024-12-12 | 20.777539 |
| 2024-12-13 | 20.640551 |
| 2024-12-14 | 20.602084 |
| 2024-12-15 | 20.698141 |
| 2024-12-16 | 20.918766 |
| 2024-12-17 | 21.010469 |
| 2024-12-18 | 21.055958 |
| 2024-12-19 | 21.097194 |
| 2024-12-20 | 21.173254 |
| 2024-12-21 | 20.952504 |
| 2024-12-22 | 21.021612 |
| 2024-12-23 | 20.880254 |
| 2024-12-24 | 20.849599 |
| 2024-12-25 | 20.872858 |
| 2024-12-26 | 20.75567 |
| 2024-12-27 | 20.806095 |
| 2024-12-28 | 20.648948 |
| 2024-12-29 | 20.762946 |
| 2024-12-30 | 20.625702 |
| 2024-12-31 | 20.69013 |
| 2025-01-01 | 20.691197 |
| 2025-01-02 | 20.585066 |
| 2025-01-03 | 20.649043 |
| 2025-01-04 | 20.718821 |
| 2025-01-05 | 20.680615 |
| 2025-01-06 | 20.622971 |
| 2025-01-07 | 20.676599 |
| 2025-01-08 | 20.757846 |
| 2025-01-09 | 20.60147 |
| 2025-01-10 | 20.659316 |
| 2025-01-11 | 20.74354 |
| 2025-01-12 | 20.664373 |
| 2025-01-13 | 20.745828 |
| 2025-01-14 | 20.733677 |
| 2025-01-15 | 20.568747 |
| 2025-01-16 | 20.650576 |
| 2025-01-17 | 20.638412 |
| 2025-01-18 | 20.603602 |
| 2025-01-19 | 20.657254 |
| 2025-01-20 | 20.543939 |
| 2025-01-21 | 20.545115 |
| 2025-01-22 | 20.482708 |
| 2025-01-23 | 20.499076 |
| 2025-01-24 | 20.382722 |
| 2025-01-25 | 20.353093 |
| 2025-01-26 | 20.27761 |
| 2025-01-27 | 20.284534 |
| 2025-01-28 | 20.314142 |
| 2025-01-29 | 20.33201 |
| 2025-01-30 | 20.273739 |
| 2025-01-31 | 20.380036 |
| 2025-02-01 | 20.334156 |
| 2025-02-02 | 20.480685 |
| 2025-02-03 | 20.560043 |
| 2025-02-04 | 20.514322 |
| 2025-02-05 | 20.492698 |
| 2025-02-06 | 20.654856 |
| 2025-02-07 | 20.713653 |
| 2025-02-08 | 20.695342 |
| 2025-02-09 | 20.81816 |
| 2025-02-10 | 20.910415 |
| 2025-02-11 | 20.869824 |
| 2025-02-12 | 20.766353 |
| 2025-02-13 | 20.682605 |
| 2025-02-14 | 20.375219 |
| 2025-02-15 | 20.488977 |
| 2025-02-16 | 20.443692 |
| 2025-02-17 | 20.514951 |
| 2025-02-18 | 20.66259 |
| 2025-02-19 | 20.651057 |
| 2025-02-20 | 20.593743 |
| 2025-02-21 | 20.631019 |
| 2025-02-22 | 20.592669 |
| 2025-02-23 | 20.694283 |
| 2025-02-24 | 20.643504 |
| 2025-02-25 | 20.616661 |
| 2025-02-26 | 20.612401 |
| 2025-02-27 | 20.561071 |
| 2025-02-28 | 20.706449 |
| 2025-03-01 | 20.596701 |
| 2025-03-02 | 20.828853 |
| 2025-03-03 | 20.69651 |
| 2025-03-04 | 20.632519 |
| 2025-03-05 | 20.581085 |
| 2025-03-06 | 20.612665 |
| 2025-03-07 | 20.573959 |
| 2025-03-08 | 20.627089 |
| 2025-03-09 | 20.644939 |
| 2025-03-10 | 20.68577 |
| 2025-03-11 | 20.648645 |
| 2025-03-12 | 20.647024 |
| 2025-03-13 | 20.717302 |
| 2025-03-14 | 20.651076 |
| 2025-03-15 | 20.634274 |
| 2025-03-16 | 20.700191 |
| 2025-03-17 | 20.66321 |
| 2025-03-18 | 20.618136 |
| 2025-03-19 | 20.562626 |
| 2025-03-20 | 20.627565 |
| 2025-03-21 | 20.656897 |
| 2025-03-22 | 20.666206 |
| 2025-03-23 | 20.713402 |
| 2025-03-25 | 20.707894 |
| 2025-03-26 | 20.789785 |
| 2025-03-27 | 20.701646 |
| 2025-03-28 | 20.725018 |
| 2025-03-29 | 20.709386 |
| 2025-03-30 | 20.783872 |
| 2025-03-31 | 20.631865 |
| 2025-04-01 | 20.761626 |
| 2025-04-02 | 20.732507 |
| 2025-04-03 | 20.677187 |
| 2025-04-04 | 20.77607 |
| 2025-04-05 | 20.783996 |
| 2025-04-06 | 20.748917 |
| 2025-04-07 | 20.848473 |
| 2025-04-08 | 20.830673 |
| 2025-04-09 | 20.852968 |
| 2025-04-10 | 20.820998 |
| 2025-04-11 | 20.718335 |
| 2025-04-12 | 20.741066 |
| 2025-04-13 | 20.717628 |
| 2025-04-14 | 20.727609 |
| 2025-04-15 | 20.714682 |
| 2025-04-16 | 20.634276 |
| 2025-04-17 | 20.621539 |
| 2025-04-18 | 20.653004 |
| 2025-04-19 | 20.630242 |
| 2025-04-20 | 20.675374 |
| 2025-04-21 | 20.672756 |
| 2025-04-22 | 20.610142 |
| 2025-04-23 | 20.601085 |
| 2025-04-24 | 20.554748 |
| 2025-04-25 | 20.504894 |
| 2025-04-26 | 20.444318 |
| 2025-04-27 | 20.47562 |
| 2025-04-28 | 20.517372 |
| 2025-04-29 | 20.425703 |
| 2025-04-30 | 20.338406 |
| 2025-05-01 | 20.411747 |
| 2025-05-02 | 20.22905 |
| 2025-05-03 | 20.223689 |
| 2025-05-04 | 20.266173 |
| 2025-05-05 | 20.269644 |
| 2025-05-06 | 20.290861 |
| 2025-05-08 | 20.300934 |
| 2025-05-09 | 20.231122 |
| 2025-05-10 | 20.175147 |
| 2025-05-11 | 20.208715 |
| 2025-05-12 | 20.32354 |
| 2025-05-13 | 20.354031 |
| 2025-05-14 | 20.384285 |
| 2025-05-15 | 20.367953 |
| 2025-05-17 | 20.353786 |
| 2025-05-18 | 20.36529 |
| 2025-05-19 | 20.332987 |
| 2025-05-20 | 20.357008 |
| 2025-05-21 | 20.315847 |
| 2025-05-22 | 20.34485 |
| 2025-05-23 | 20.225239 |
| 2025-05-24 | 20.225519 |
| 2025-05-25 | 20.246355 |
| 2025-05-26 | 20.26972 |
| 2025-05-27 | 20.306101 |
| 2025-05-28 | 20.300871 |
| 2025-05-29 | 20.389074 |
| 2025-05-30 | 20.40223 |
| 2025-05-31 | 20.405679 |
| 2025-06-01 | 20.442605 |
| 2025-06-02 | 20.370647 |
| 2025-06-03 | 20.389959 |
| 2025-06-04 | 20.424849 |
| 2025-06-05 | 20.360381 |
| 2025-06-06 | 20.435764 |
| 2025-06-07 | 20.467054 |
| 2025-06-08 | 20.428546 |
| 2025-06-09 | 20.448486 |
| 2025-06-10 | 20.465285 |
| 2025-06-11 | 20.477762 |
| 2025-06-12 | 20.428222 |
| 2025-06-13 | 20.604861 |
| 2025-06-14 | 20.490068 |
| 2025-06-15 | 20.626557 |
| 2025-06-16 | 20.655622 |
| 2025-06-17 | 20.650284 |
| 2025-06-18 | 20.99639 |
| 2025-06-19 | 21.060697 |
| 2025-06-20 | 20.984659 |
| 2025-06-21 | 20.970879 |
| 2025-06-22 | 21.001979 |
| 2025-06-23 | 21.144682 |
| 2025-06-24 | 20.969712 |
| 2025-06-25 | 20.840857 |
| 2025-06-26 | 20.786323 |
| 2025-06-27 | 20.773674 |
| 2025-06-28 | 20.773286 |
| 2025-06-29 | 20.811239 |
| 2025-06-30 | 20.732606 |
| 2025-07-01 | 20.702817 |
| 2025-07-02 | 20.729999 |
| 2025-07-03 | 20.719023 |
| 2025-07-04 | 20.803558 |
| 2025-07-05 | 20.791143 |
| 2025-07-06 | 20.791771 |
| 2025-07-07 | 20.849127 |
| 2025-07-08 | 20.7966 |
| 2025-07-09 | 20.816128 |
| 2025-07-10 | 20.811305 |
| 2025-07-11 | 20.79365 |
| 2025-07-12 | 20.788647 |
| 2025-07-13 | 20.844189 |
| 2025-07-14 | 20.875357 |
| 2025-07-15 | 20.895592 |
| 2025-07-16 | 21.05003 |
| 2025-07-17 | 21.109825 |
| 2025-07-18 | 21.03694 |
| 2025-07-19 | 21.061575 |
| 2025-07-20 | 21.096605 |
| 2025-07-21 | 21.085911 |
| 2025-07-22 | 21.023894 |
| 2025-07-23 | 20.9645 |
| 2025-07-24 | 20.921005 |
| 2025-07-25 | 21.098252 |
| 2025-07-26 | 21.093301 |
| 2025-07-27 | 21.134076 |
| 2025-07-28 | 21.15618 |
| 2025-07-29 | 21.205635 |
| 2025-07-30 | 21.280827 |
| 2025-07-31 | 21.568028 |
| 2025-08-01 | 21.507397 |
| 2025-08-02 | 21.35147 |
| 2025-08-03 | 21.491055 |
| 2025-08-04 | 21.219356 |
| 2025-08-05 | 21.330146 |
| 2025-08-06 | 21.297142 |
| 2025-08-07 | 21.198718 |
| 2025-08-08 | 21.091524 |
| 2025-08-09 | 21.06922 |
| 2025-08-10 | 21.168656 |
| 2025-08-11 | 21.168064 |
| 2025-08-12 | 21.198399 |
| 2025-08-13 | 21.009548 |
| 2025-08-14 | 21.067485 |
| 2025-08-15 | 21.154581 |
| 2025-08-16 | 21.210029 |
| 2025-08-17 | 21.172817 |
| 2025-08-18 | 21.171712 |
| 2025-08-19 | 21.203375 |
| 2025-08-20 | 21.16845 |
| 2025-08-21 | 21.150725 |
| 2025-08-22 | 21.071555 |
| 2025-08-23 | 20.993702 |
| 2025-08-24 | 20.944694 |
| 2025-08-25 | 21.085882 |
| 2025-08-26 | 21.17936 |
| 2025-08-27 | 21.22855 |
| 2025-08-28 | 21.157816 |
| 2025-08-29 | 21.248228 |
| 2025-08-30 | 21.236113 |
| 2025-08-31 | 21.241408 |
| 2025-09-01 | 21.228627 |
| 2025-09-02 | 21.361279 |
| 2025-09-03 | 21.298563 |
| 2025-09-04 | 21.194182 |
| 2025-09-05 | 21.099131 |
| 2025-09-06 | 21.014636 |
| 2025-09-07 | 21.133178 |
| 2025-09-08 | 21.069554 |
| 2025-09-09 | 21.141277 |
| 2025-09-10 | 21.22088 |
| 2025-09-11 | 21.240589 |
| 2025-09-13 | 21.202535 |
| 2025-09-14 | 21.190392 |
| 2025-09-15 | 21.173076 |
| 2025-09-16 | 21.056926 |
| 2025-09-17 | 21.000707 |
| 2025-09-18 | 20.993622 |
| 2025-09-19 | 20.885149 |
| 2025-09-20 | 20.919853 |
| 2025-09-21 | 20.936938 |
| 2025-09-22 | 20.854314 |
| 2025-09-23 | 21.042662 |
| 2025-09-24 | 21.210701 |
| 2025-09-25 | 21.482642 |
| 2025-09-26 | 21.499205 |
| 2025-09-27 | 21.478386 |
| 2025-09-28 | 21.533144 |
| 2025-09-29 | 21.497232 |
| 2025-09-30 | 21.490163 |
| 2025-10-01 | 21.373246 |
| 2025-10-02 | 21.337367 |
| 2025-10-03 | 21.287767 |
| 2025-10-04 | 21.247508 |
| 2025-10-05 | 21.331308 |
| 2025-10-06 | 21.414152 |
| 2025-10-07 | 21.414974 |
| 2025-10-08 | 21.391761 |
| 2025-10-09 | 21.46947 |
| 2025-10-10 | 21.521534 |
| 2025-10-11 | 21.554985 |
| 2025-10-12 | 21.561645 |
| 2025-10-13 | 21.514276 |
| 2025-10-14 | 21.50387 |
| 2025-10-15 | 21.478847 |
| 2025-10-16 | 21.446002 |
| 2025-10-17 | 21.497788 |
| 2025-10-18 | 21.499966 |
| 2025-10-19 | 21.542105 |
| 2025-10-20 | 21.518606 |
| 2025-10-21 | 21.531368 |
| 2025-10-22 | 21.507307 |
| 2025-10-23 | 21.618961 |
| 2025-10-24 | 21.538371 |
| 2025-10-25 | 21.657312 |
| 2025-10-26 | 21.659016 |
| 2025-10-27 | 21.739944 |
| 2025-10-28 | 21.778294 |
| 2025-10-29 | 21.646393 |
| 2025-10-30 | 21.731763 |
| 2025-10-31 | 21.652202 |
| 2025-11-01 | 21.665938 |
| 2025-11-02 | 21.734924 |
| 2025-11-03 | 21.713237 |
| 2025-11-04 | 21.635128 |
| 2025-11-05 | 21.733841 |
| 2025-11-06 | 21.741366 |
| 2025-11-07 | 21.875699 |
| 2025-11-08 | 21.737478 |
| 2025-11-09 | 21.862575 |
| 2025-11-10 | 21.794023 |
| 2025-11-11 | 21.801604 |
| 2025-11-12 | 21.872705 |
| 2025-11-13 | 21.773228 |
| 2025-11-14 | 21.794811 |
| 2025-11-15 | 21.843091 |
| 2025-11-16 | 21.863943 |
| 2025-11-17 | 21.819605 |
| 2025-11-18 | 21.745435 |
| 2025-11-19 | 21.803136 |
| 2025-11-20 | 21.837743 |
| 2025-11-21 | 21.771251 |
| 2025-11-22 | 21.742939 |
| 2025-11-23 | 21.785275 |
| 2025-11-24 | 21.742067 |
| 2025-11-25 | 21.769307 |
| 2025-11-26 | 21.791581 |
| 2025-11-27 | 21.780809 |
| 2025-11-28 | 21.717576 |
| 2025-11-29 | 21.715727 |
| 2025-11-30 | 21.76004 |
| 2025-12-01 | 21.677067 |
| 2025-12-02 | 21.740519 |
| 2025-12-03 | 21.860525 |
| 2025-12-04 | 21.874319 |
| 2025-12-05 | 21.865893 |
| 2025-12-06 | 21.872569 |
| 2025-12-07 | 21.906952 |
| 2025-12-08 | 21.935295 |
| 2025-12-09 | 22.022506 |
| 2025-12-11 | 21.880113 |
| 2025-12-12 | 21.907384 |
| 2025-12-13 | 21.954065 |
| 2025-12-14 | 21.97334 |
| 2025-12-15 | 21.888854 |
| 2025-12-16 | 21.77924 |
| 2025-12-17 | 21.790329 |
| 2025-12-18 | 21.770509 |
| 2025-12-19 | 21.796903 |
| 2025-12-20 | 21.750823 |
| 2025-12-21 | 21.836914 |
| 2025-12-22 | 21.787022 |
| 2025-12-23 | 21.822958 |
| 2025-12-24 | 21.809552 |
| 2025-12-25 | 21.843098 |
| 2025-12-26 | 21.903692 |
| 2025-12-27 | 21.825998 |
| 2025-12-28 | 21.870962 |
| 2025-12-29 | 21.855211 |
| 2025-12-30 | 21.852346 |
| 2025-12-31 | 21.906103 |
| 2026-01-01 | 21.886053 |
| 2026-01-02 | 21.862656 |
| 2026-01-03 | 21.863099 |
| 2026-01-04 | 21.935626 |
| 2026-01-05 | 21.9208 |
| 2026-01-06 | 21.974099 |
| 2026-01-07 | 22.013937 |
| 2026-01-08 | 21.95885 |
| 2026-01-09 | 21.97718 |
| 2026-01-10 | 21.997841 |
| 2026-01-11 | 22.052358 |
| 2026-01-12 | 22.019649 |
| 2026-01-13 | 22.095041 |
| 2026-01-14 | 22.071347 |
| 2026-01-15 | 22.093359 |
| 2026-01-16 | 22.051255 |
| 2026-01-17 | 22.068711 |
| 2026-01-18 | 22.115397 |
| 2026-01-19 | 22.096176 |
| 2026-01-20 | 22.035438 |
| 2026-01-21 | 22.014844 |
| 2026-01-22 | 21.976928 |
| 2026-01-23 | 21.955737 |
| 2026-01-24 | 21.920673 |
| 2026-01-25 | 22.00434 |
| 2026-01-26 | 21.974783 |
| 2026-01-27 | 21.952891 |
| 2026-01-28 | 21.850976 |
| 2026-01-29 | 21.938183 |
| 2026-01-30 | 21.910697 |
| 2026-01-31 | 21.879972 |
| 2026-02-01 | 21.939116 |
| 2026-02-02 | 21.909846 |
| 2026-02-03 | 21.966942 |
| 2026-02-04 | 21.935646 |
| 2026-02-05 | 21.857663 |
| 2026-02-06 | 21.785639 |
| 2026-02-07 | 21.747342 |
| 2026-02-08 | 21.817254 |
| 2026-02-09 | 21.768705 |
| 2026-02-10 | 21.79894 |
| 2026-02-11 | 21.79379 |
| 2026-02-12 | 21.569232 |
| 2026-02-13 | 21.568686 |
| 2026-02-14 | 21.629981 |
| 2026-02-15 | 21.663123 |
| 2026-02-16 | 21.63039 |
| 2026-02-17 | 21.591851 |
| 2026-02-18 | 21.617129 |
| 2026-02-19 | 21.687983 |
| 2026-02-20 | 21.725627 |
| 2026-02-21 | 21.666217 |
| 2026-02-22 | 21.762824 |
| 2026-02-23 | 21.550559 |
| 2026-02-24 | 21.60171 |
| 2026-02-25 | 21.533393 |
| 2026-02-26 | 21.564321 |
| 2026-02-27 | 21.584234 |
| 2026-02-28 | 21.630578 |
| 2026-03-01 | 21.636226 |
| 2026-03-02 | 21.789665 |
| 2026-03-03 | 21.61434 |
| 2026-03-04 | 21.6163 |
| 2026-03-05 | 21.522102 |
| 2026-03-06 | 21.770682 |
| 2026-03-07 | 21.646141 |
| 2026-03-08 | 21.681121 |
| 2026-03-09 | 21.800252 |
| 2026-03-10 | 21.597666 |
| 2026-03-11 | 21.761858 |
| 2026-03-12 | 21.786808 |
| 2026-03-13 | 21.865837 |
| 2026-03-14 | 21.902597 |
| 2026-03-15 | 21.937898 |
| 2026-03-16 | 21.890112 |
| 2026-03-17 | 21.911769 |
| 2026-03-18 | 22.114723 |
| 2026-03-19 | 22.149151 |
| 2026-03-20 | 22.003826 |
| 2026-03-21 | 22.17037 |
| 2026-03-22 | 22.046853 |
| 2026-03-23 | 21.972698 |
| 2026-03-24 | 22.145469 |
| 2026-03-25 | 22.179306 |
| 2026-03-26 | 22.314288 |
| 2026-03-27 | 22.451445 |
| 2026-03-28 | 22.590132 |
| 2026-03-29 | 22.491063 |
| 2026-03-30 | 22.569317 |
| 2026-03-31 | 22.562406 |
| 2026-04-01 | 22.406443 |
| 2026-04-02 | 22.571404 |
| 2026-04-03 | 22.510066 |
| 2026-04-04 | 22.444965 |
| 2026-04-05 | 22.417124 |
| 2026-04-06 | 22.529042 |
| 2026-04-07 | 22.412613 |
| 2026-04-08 | 22.097797 |
| 2026-04-09 | 22.273834 |
| 2026-04-10 | 22.250871 |
| 2026-04-11 | 22.255691 |
| 2026-04-12 | 22.315536 |
| 2026-04-13 | 22.383909 |
| 2026-04-14 | 22.250193 |
| 2026-04-15 | 22.382231 |
| 2026-04-16 | 22.296067 |
| 2026-04-17 | 22.289242 |
| 2026-04-18 | 22.02925 |
| 2026-04-19 | 22.159243 |
| 2026-04-20 | 22.285871 |
| 2026-04-21 | 22.284832 |
| 2026-04-22 | 22.362792 |
| 2026-04-23 | 22.459515 |
| 2026-04-24 | 22.590362 |
| 2026-04-25 | 22.644102 |
| 2026-04-26 | 22.712805 |
| 2026-04-27 | 22.672423 |
| 2026-04-28 | 22.824896 |
| 2026-04-29 | 22.857588 |
| 2026-04-30 | 22.849461 |
| 2026-05-01 | 22.930705 |
| 2026-05-02 | 22.865887 |
| 2026-05-03 | 22.936969 |
| 2026-05-04 | 23.004369 |
| 2026-05-05 | 22.945052 |
| 2026-05-06 | 22.585943 |
| 2026-05-07 | 22.52793 |
| 2026-05-08 | 22.57082 |
| 2026-05-09 | 22.622103 |
| 2026-05-10 | 22.681905 |
| 2026-05-11 | 22.777059 |
| 2026-05-12 | 22.958135 |
| 2026-05-14 | 22.99693 |
| 2026-05-15 | 23.018836 |
| 2026-05-16 | 23.079271 |
| 2026-05-17 | 23.118939 |
| 2026-05-18 | 23.011739 |
| 2026-05-19 | 23.103693 |
| 2026-05-20 | 23.107128 |
| 2026-05-21 | 23.083123 |
| 2026-05-23 | 23.140336 |
| 2026-05-24 | 23.158146 |
| 2026-05-25 | 22.973673 |
| 2026-05-26 | 23.09146 |
| 2026-05-27 | 23.053315 |
| 2026-05-28 | 23.10677 |
| 2026-05-29 | 23.127077 |
| 2026-05-30 | 23.149197 |
| 2026-05-31 | 23.160156 |
| 2026-06-01 | 23.228282 |
| 2026-06-02 | 23.1983 |
| 2026-06-03 | 23.236225 |
| 2026-06-04 | 23.161132 |
| 2026-06-05 | 23.100367 |
| 2026-06-06 | 23.227908 |
| 2026-06-09 | 23.163679 |
| 2026-06-10 | 23.129719 |
| 2026-06-11 | 23.122404 |
| 2026-06-12 | 22.91574 |
| 2026-06-13 | 22.909832 |
| 2026-06-14 | 22.937567 |
| 2026-06-15 | 22.737394 |
| 2026-06-16 | 22.755604 |
| 2026-06-17 | 22.818585 |
| 2026-06-18 | 22.90566 |
| 2026-06-19 | 22.916512 |
| 2026-06-20 | 22.923561 |
| 2026-06-21 | 22.986556 |
| 2026-06-22 | 23.044591 |
| 2026-06-23 | 23.072072 |
| 2026-06-24 | 23.228715 |
| 2026-06-25 | 23.139933 |
| 2026-06-26 | 23.187964 |
| 2026-06-27 | 23.223177 |
| 2026-06-28 | 23.281071 |
| 2026-06-29 | 23.189851 |
| 2026-06-30 | 23.2629 |
| 2026-07-01 | 23.379948 |
| 2026-07-02 | 23.3219 |
| 2026-07-03 | 23.312424 |
| 2026-07-04 | 23.351691 |
| 2026-07-05 | 23.357748 |
| 2026-07-06 | 23.423037 |
| 2026-07-07 | 23.331492 |
| 2026-07-08 | 23.395302 |
| 2026-07-09 | 23.417407 |
| 2026-07-10 | 23.417031 |
| 2026-07-11 | 23.30398 |
| 2026-07-12 | 23.423334 |
| 2026-07-13 | 23.428943 |
| 2026-07-14 | 23.478235 |
| 2026-07-15 | 23.476198 |
| 2026-07-16 | 23.466634 |
| 2026-07-17 | 23.464042 |
| 2026-07-18 | 23.505738 |
| 2026-07-19 | 23.479631 |
| 2026-07-20 | 23.569031 |
| 2026-07-21 | 23.550308 |
| 2026-07-22 | 23.551224 |
| 2026-07-23 | 23.567524 |
| 2026-07-24 | 23.525119 |
| 2026-07-25 | 23.48046 |
| 2026-07-26 | 23.615687 |
| 2026-07-27 | 23.54594 |
| 2026-07-28 | 23.517573 |
| 2026-07-29 | 23.438336 |
| 2026-07-30 | 23.48995 |
| 2026-07-31 | 23.386969 |
| 2026-08-01 | 23.412373 |
| 2026-08-02 | 23.392381 |
| 2026-08-03 | 23.291167 |
| 2026-08-04 | 23.305637 |
| 2026-08-05 | 23.233709 |
| 2026-08-06 | 23.255115 |
| 2026-08-07 | 23.306222 |
| 2026-08-08 | 23.303321 |
| 2026-08-09 | 23.338436 |
| 2026-08-10 | 23.262814 |
| 2026-08-11 | 23.398452 |
| 2026-08-12 | 23.422737 |
| 2026-08-13 | 23.477941 |
| 2026-08-14 | 23.511037 |
| 2026-08-15 | 23.580229 |
| 2026-08-16 | 23.585432 |
| 2026-08-17 | 23.598412 |
| 2026-08-18 | 23.70068 |
| 2026-08-20 | 23.692122 |
| 2026-08-21 | 23.710634 |
| 2026-08-22 | 23.705753 |
| 2026-08-23 | 23.677317 |
| 2026-08-24 | 23.762152 |
| 2026-08-25 | 23.705264 |
| 2026-08-26 | 23.620343 |
| 2026-08-27 | 23.774034 |
| 2026-08-28 | 23.899645 |
| 2026-08-29 | 23.938262 |
| 2026-08-30 | 23.968924 |
| 2026-08-31 | 23.987687 |
| 2026-09-01 | 23.949739 |
| 2026-09-02 | 23.966551 |
| 2026-09-03 | 23.985315 |
| 2026-09-04 | 23.997004 |
| 2026-09-05 | 24.061603 |
| 2026-09-06 | 24.08577 |
| 2026-09-07 | 24.086684 |
| 2026-09-08 | 24.016066 |
| 2026-09-09 | 24.020516 |
| 2026-09-10 | 24.048784 |
| 2026-09-11 | 24.077848 |
| 2026-09-12 | 24.054745 |
| 2026-09-13 | 24.11946 |
| 2026-09-14 | 24.197908 |
| 2026-09-15 | 24.167041 |
| 2026-09-16 | 24.138899 |
| 2026-09-17 | 24.127146 |
| 2026-09-18 | 24.223008 |
| 2026-09-19 | 24.201348 |
| 2026-09-20 | 24.204235 |
| 2026-09-21 | 24.163419 |
| 2026-09-22 | 24.02826 |
| 2026-09-23 | 24.0287 |
| 2026-09-24 | 24.048292 |
| 2026-09-25 | 24.022184 |
| 2026-09-26 | 23.966328 |
| 2026-09-27 | 24.054944 |
| 2026-09-28 | 24.049739 |
| 2026-09-30 | 24.135556 |
| 2026-10-02 | 24.084351 |
| 2026-10-03 | 24.029985 |
| 2026-10-05 | 24.147812 |
| 2026-10-06 | 24.172823 |
| 2026-10-07 | 24.22161 |
| 2026-10-08 | 24.310128 |
| 2026-10-09 | 24.198183 |
| 2026-10-10 | 24.177151 |
| 2026-10-11 | 24.200981 |
| 2026-10-12 | 24.207938 |
| 2026-10-13 | 24.216075 |
| 2026-10-14 | 24.193853 |
| 2026-10-15 | 24.30727 |
| 2026-10-16 | 24.283051 |
| 2026-10-17 | 24.294441 |
| 2026-10-18 | 24.294441 |
High
24.3101
Low
20.1751
Average
21.7577
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/PHP API questions
How do I get the GEL/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/PHP rate in rates.PHP.
How far back does GEL/PHP historical data go?
Daily GEL/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.